UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:33 | - | 119,540 |
04.10.24 19:01:31 | - | 119,560 |
04.10.24 19:01:30 | - | 119,560 |
04.10.24 19:01:26 | - | 119,540 |
04.10.24 19:01:25 | - | 119,540 |
04.10.24 19:01:23 | - | 119,520 |
04.10.24 19:01:19 | - | 119,540 |
04.10.24 19:01:16 | - | 119,520 |
04.10.24 19:01:14 | - | 119,540 |
04.10.24 19:01:12 | - | 119,560 |
04.10.24 19:01:05 | - | 119,540 |
04.10.24 19:00:59 | - | 119,520 |
04.10.24 19:00:58 | - | 119,520 |
04.10.24 19:00:54 | - | 119,540 |
04.10.24 19:00:41 | - | 119,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:39 | - | 119,520 |
04.10.24 19:00:37 | - | 119,520 |
04.10.24 19:00:36 | - | 119,520 |
04.10.24 19:00:22 | - | 119,560 |
04.10.24 19:00:19 | - | 119,540 |
04.10.24 19:00:18 | - | 119,520 |
04.10.24 19:00:16 | - | 119,540 |
04.10.24 19:00:10 | - | 119,520 |
04.10.24 19:00:03 | - | 119,540 |
04.10.24 19:00:02 | - | 119,540 |
04.10.24 19:00:01 | - | 119,560 |
04.10.24 18:59:59 | - | 119,560 |
04.10.24 18:59:58 | - | 119,540 |
04.10.24 18:59:54 | - | 119,560 |
04.10.24 18:59:51 | - | 119,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:50 | - | 119,560 |
04.10.24 18:59:49 | - | 119,560 |
04.10.24 18:59:46 | - | 119,540 |
04.10.24 18:59:45 | - | 119,560 |
04.10.24 18:59:43 | - | 119,560 |
04.10.24 18:59:40 | - | 119,560 |
04.10.24 18:59:38 | - | 119,540 |
04.10.24 18:59:36 | - | 119,560 |
04.10.24 18:59:35 | - | 119,520 |
04.10.24 18:59:34 | - | 119,540 |
04.10.24 18:59:33 | - | 119,540 |
04.10.24 18:59:31 | - | 119,540 |
04.10.24 18:59:30 | - | 119,520 |
04.10.24 18:59:27 | - | 119,540 |
04.10.24 18:59:23 | - | 119,540 |