UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:22 | - | 119,560 |
04.10.24 18:59:20 | - | 119,560 |
04.10.24 18:59:19 | - | 119,540 |
04.10.24 18:59:17 | - | 119,560 |
04.10.24 18:59:16 | - | 119,540 |
04.10.24 18:59:15 | - | 119,560 |
04.10.24 18:59:14 | - | 119,540 |
04.10.24 18:59:11 | - | 119,540 |
04.10.24 18:59:07 | - | 119,540 |
04.10.24 18:59:06 | - | 119,560 |
04.10.24 18:59:05 | - | 119,560 |
04.10.24 18:59:03 | - | 119,560 |
04.10.24 18:59:02 | - | 119,560 |
04.10.24 18:58:54 | - | 119,540 |
04.10.24 18:58:50 | - | 119,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:47 | - | 119,520 |
04.10.24 18:58:41 | - | 119,520 |
04.10.24 18:58:37 | - | 119,500 |
04.10.24 18:58:30 | - | 119,520 |
04.10.24 18:58:29 | - | 119,540 |
04.10.24 18:58:26 | - | 119,560 |
04.10.24 18:58:25 | - | 119,540 |
04.10.24 18:58:16 | - | 119,520 |
04.10.24 18:58:15 | - | 119,540 |
04.10.24 18:58:09 | - | 119,520 |
04.10.24 18:58:05 | - | 119,500 |
04.10.24 18:58:04 | - | 119,520 |
04.10.24 18:57:52 | - | 119,540 |
04.10.24 18:57:50 | - | 119,540 |
04.10.24 18:57:49 | - | 119,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:48 | - | 119,540 |
04.10.24 18:57:45 | - | 119,540 |
04.10.24 18:57:43 | - | 119,520 |
04.10.24 18:57:24 | - | 119,560 |
04.10.24 18:57:15 | - | 119,580 |
04.10.24 18:57:14 | - | 119,580 |
04.10.24 18:57:13 | - | 119,600 |
04.10.24 18:57:07 | - | 119,580 |
04.10.24 18:57:07 | - | 119,580 |
04.10.24 18:57:02 | - | 119,580 |
04.10.24 18:57:02 | - | 119,560 |
04.10.24 18:56:59 | - | 119,580 |
04.10.24 18:56:59 | - | 119,560 |
04.10.24 18:56:57 | - | 119,580 |
04.10.24 18:56:55 | - | 119,560 |