UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:33 | - | 119,520 |
04.10.24 19:05:32 | - | 119,520 |
04.10.24 19:05:21 | - | 119,520 |
04.10.24 19:05:19 | - | 119,540 |
04.10.24 19:05:18 | - | 119,520 |
04.10.24 19:05:11 | - | 119,500 |
04.10.24 19:05:07 | - | 119,520 |
04.10.24 19:05:03 | - | 119,520 |
04.10.24 19:05:02 | - | 119,540 |
04.10.24 19:04:34 | - | 119,540 |
04.10.24 19:04:18 | - | 119,520 |
04.10.24 19:04:17 | - | 119,520 |
04.10.24 19:04:07 | - | 119,520 |
04.10.24 19:04:05 | - | 119,540 |
04.10.24 19:03:58 | - | 119,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:46 | - | 119,540 |
04.10.24 19:03:44 | - | 119,520 |
04.10.24 19:03:32 | - | 119,540 |
04.10.24 19:03:28 | - | 119,560 |
04.10.24 19:03:27 | - | 119,540 |
04.10.24 19:03:25 | - | 119,560 |
04.10.24 19:03:22 | - | 119,540 |
04.10.24 19:03:20 | - | 119,560 |
04.10.24 19:02:54 | - | 119,540 |
04.10.24 19:02:50 | - | 119,520 |
04.10.24 19:02:49 | - | 119,520 |
04.10.24 19:02:38 | - | 119,540 |
04.10.24 19:02:32 | - | 119,520 |
04.10.24 19:02:31 | - | 119,540 |
04.10.24 19:02:28 | - | 119,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:18 | - | 119,540 |
04.10.24 19:02:11 | - | 119,560 |
04.10.24 19:02:10 | - | 119,540 |
04.10.24 19:02:08 | - | 119,540 |
04.10.24 19:02:07 | - | 119,520 |
04.10.24 19:02:05 | - | 119,540 |
04.10.24 19:02:01 | - | 119,560 |
04.10.24 19:01:57 | - | 119,540 |
04.10.24 19:01:53 | - | 119,540 |
04.10.24 19:01:50 | - | 119,540 |
04.10.24 19:01:47 | - | 119,540 |
04.10.24 19:01:43 | - | 119,560 |
04.10.24 19:01:42 | - | 119,580 |
04.10.24 19:01:41 | - | 119,540 |
04.10.24 19:01:40 | - | 119,560 |