UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:07 | - | 119,600 |
04.10.24 19:27:05 | - | 119,600 |
04.10.24 19:27:04 | - | 119,600 |
04.10.24 19:27:03 | - | 119,600 |
04.10.24 19:27:02 | - | 119,600 |
04.10.24 19:26:50 | - | 119,580 |
04.10.24 19:26:47 | - | 119,600 |
04.10.24 19:26:43 | - | 119,620 |
04.10.24 19:26:42 | - | 119,600 |
04.10.24 19:26:34 | - | 119,580 |
04.10.24 19:26:31 | - | 119,580 |
04.10.24 19:25:58 | - | 119,600 |
04.10.24 19:25:41 | - | 119,640 |
04.10.24 19:25:40 | - | 119,620 |
04.10.24 19:25:39 | - | 119,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:36 | - | 119,620 |
04.10.24 19:25:19 | - | 119,640 |
04.10.24 19:25:18 | - | 119,640 |
04.10.24 19:25:10 | - | 119,620 |
04.10.24 19:25:04 | - | 119,640 |
04.10.24 19:25:03 | - | 119,620 |
04.10.24 19:25:00 | - | 119,640 |
04.10.24 19:24:58 | - | 119,640 |
04.10.24 19:24:08 | - | 119,660 |
04.10.24 19:24:05 | - | 119,680 |
04.10.24 19:24:03 | - | 119,660 |
04.10.24 19:23:58 | - | 119,680 |
04.10.24 19:23:49 | - | 119,660 |
04.10.24 19:23:38 | - | 119,680 |
04.10.24 19:23:24 | - | 119,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:23 | - | 119,680 |
04.10.24 19:23:21 | - | 119,680 |
04.10.24 19:23:11 | - | 119,660 |
04.10.24 19:23:10 | - | 119,680 |
04.10.24 19:23:07 | - | 119,660 |
04.10.24 19:23:03 | - | 119,680 |
04.10.24 19:22:54 | - | 119,700 |
04.10.24 19:22:35 | - | 119,680 |
04.10.24 19:22:33 | - | 119,700 |
04.10.24 19:22:19 | - | 119,680 |
04.10.24 19:22:18 | - | 119,660 |
04.10.24 19:22:15 | - | 119,680 |
04.10.24 19:22:11 | - | 119,700 |
04.10.24 19:22:01 | - | 119,640 |
04.10.24 19:21:23 | - | 119,640 |