UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:21 | - | 119,300 |
04.10.24 19:38:20 | - | 119,280 |
04.10.24 19:38:14 | - | 119,300 |
04.10.24 19:38:13 | - | 119,280 |
04.10.24 19:38:12 | - | 119,260 |
04.10.24 19:38:11 | - | 119,240 |
04.10.24 19:38:10 | - | 119,260 |
04.10.24 19:38:08 | - | 119,280 |
04.10.24 19:38:07 | - | 119,240 |
04.10.24 19:38:06 | - | 119,260 |
04.10.24 19:38:05 | - | 119,260 |
04.10.24 19:38:04 | - | 119,260 |
04.10.24 19:38:02 | - | 119,200 |
04.10.24 19:37:58 | - | 119,220 |
04.10.24 19:37:57 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:55 | - | 119,220 |
04.10.24 19:37:52 | - | 119,180 |
04.10.24 19:37:48 | - | 119,240 |
04.10.24 19:37:44 | - | 119,280 |
04.10.24 19:37:41 | - | 119,320 |
04.10.24 19:37:27 | - | 119,360 |
04.10.24 19:37:26 | - | 119,380 |
04.10.24 19:37:23 | - | 119,360 |
04.10.24 19:37:22 | - | 119,380 |
04.10.24 19:37:21 | - | 119,380 |
04.10.24 19:37:18 | - | 119,380 |
04.10.24 19:37:16 | - | 119,380 |
04.10.24 19:37:12 | - | 119,360 |
04.10.24 19:37:06 | - | 119,380 |
04.10.24 19:37:05 | - | 119,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:04 | - | 119,380 |
04.10.24 19:36:45 | - | 119,360 |
04.10.24 19:36:43 | - | 119,340 |
04.10.24 19:36:34 | - | 119,360 |
04.10.24 19:36:28 | - | 119,340 |
04.10.24 19:36:26 | - | 119,360 |
04.10.24 19:36:22 | - | 119,360 |
04.10.24 19:36:18 | - | 119,360 |
04.10.24 19:36:16 | - | 119,360 |
04.10.24 19:36:03 | - | 119,360 |
04.10.24 19:36:01 | - | 119,340 |
04.10.24 19:35:59 | - | 119,320 |
04.10.24 19:35:57 | - | 119,320 |
04.10.24 19:35:49 | - | 119,340 |
04.10.24 19:35:32 | - | 119,360 |