UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:10 | - | 119,480 |
04.10.24 19:45:01 | - | 119,460 |
04.10.24 19:44:53 | - | 119,480 |
04.10.24 19:44:50 | - | 119,500 |
04.10.24 19:44:47 | - | 119,480 |
04.10.24 19:44:43 | - | 119,500 |
04.10.24 19:44:27 | - | 119,500 |
04.10.24 19:44:24 | - | 119,460 |
04.10.24 19:44:23 | - | 119,460 |
04.10.24 19:44:22 | - | 119,460 |
04.10.24 19:44:18 | - | 119,440 |
04.10.24 19:44:17 | - | 119,460 |
04.10.24 19:44:13 | - | 119,460 |
04.10.24 19:44:13 | - | 119,460 |
04.10.24 19:44:08 | - | 119,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:05 | - | 119,460 |
04.10.24 19:44:02 | - | 119,460 |
04.10.24 19:44:00 | - | 119,440 |
04.10.24 19:43:55 | - | 119,420 |
04.10.24 19:43:54 | - | 119,420 |
04.10.24 19:43:45 | - | 119,420 |
04.10.24 19:43:44 | - | 119,440 |
04.10.24 19:43:34 | - | 119,420 |
04.10.24 19:43:29 | - | 119,400 |
04.10.24 19:43:25 | - | 119,400 |
04.10.24 19:43:24 | - | 119,380 |
04.10.24 19:43:10 | - | 119,380 |
04.10.24 19:43:09 | - | 119,400 |
04.10.24 19:43:07 | - | 119,420 |
04.10.24 19:43:05 | - | 119,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:01 | - | 119,400 |
04.10.24 19:42:50 | - | 119,360 |
04.10.24 19:42:45 | - | 119,360 |
04.10.24 19:42:38 | - | 119,340 |
04.10.24 19:42:36 | - | 119,320 |
04.10.24 19:42:35 | - | 119,320 |
04.10.24 19:42:32 | - | 119,320 |
04.10.24 19:42:31 | - | 119,340 |
04.10.24 19:42:29 | - | 119,320 |
04.10.24 19:42:28 | - | 119,320 |
04.10.24 19:42:27 | - | 119,340 |
04.10.24 19:42:22 | - | 119,320 |
04.10.24 19:42:21 | - | 119,320 |
04.10.24 19:42:12 | - | 119,320 |
04.10.24 19:42:04 | - | 119,300 |