UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:57 | - | 119,300 |
04.10.24 19:41:55 | - | 119,320 |
04.10.24 19:41:36 | - | 119,340 |
04.10.24 19:41:29 | - | 119,340 |
04.10.24 19:41:25 | - | 119,320 |
04.10.24 19:41:24 | - | 119,320 |
04.10.24 19:41:20 | - | 119,360 |
04.10.24 19:41:19 | - | 119,360 |
04.10.24 19:41:17 | - | 119,360 |
04.10.24 19:41:16 | - | 119,340 |
04.10.24 19:41:11 | - | 119,320 |
04.10.24 19:41:09 | - | 119,340 |
04.10.24 19:41:08 | - | 119,340 |
04.10.24 19:40:57 | - | 119,320 |
04.10.24 19:40:51 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:32 | - | 119,320 |
04.10.24 19:40:24 | - | 119,320 |
04.10.24 19:40:23 | - | 119,320 |
04.10.24 19:40:08 | - | 119,320 |
04.10.24 19:40:07 | - | 119,300 |
04.10.24 19:40:06 | - | 119,300 |
04.10.24 19:40:02 | - | 119,320 |
04.10.24 19:39:58 | - | 119,300 |
04.10.24 19:39:57 | - | 119,320 |
04.10.24 19:39:52 | - | 119,340 |
04.10.24 19:39:51 | - | 119,340 |
04.10.24 19:39:46 | - | 119,340 |
04.10.24 19:39:45 | - | 119,340 |
04.10.24 19:39:43 | - | 119,340 |
04.10.24 19:39:38 | - | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:14 | - | 119,320 |
04.10.24 19:39:11 | - | 119,320 |
04.10.24 19:39:05 | - | 119,320 |
04.10.24 19:38:47 | - | 119,320 |
04.10.24 19:38:45 | - | 119,340 |
04.10.24 19:38:37 | - | 119,320 |
04.10.24 19:38:36 | - | 119,320 |
04.10.24 19:38:34 | - | 119,320 |
04.10.24 19:38:33 | - | 119,320 |
04.10.24 19:38:32 | - | 119,340 |
04.10.24 19:38:28 | - | 119,280 |
04.10.24 19:38:27 | - | 119,300 |
04.10.24 19:38:25 | - | 119,280 |
04.10.24 19:38:23 | - | 119,300 |
04.10.24 19:38:22 | - | 119,280 |