UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:58 | - | 119,540 |
04.10.24 19:30:53 | - | 119,520 |
04.10.24 19:30:51 | - | 119,540 |
04.10.24 19:30:47 | - | 119,520 |
04.10.24 19:30:46 | - | 119,520 |
04.10.24 19:30:45 | - | 119,520 |
04.10.24 19:30:44 | - | 119,520 |
04.10.24 19:30:42 | - | 119,520 |
04.10.24 19:30:39 | - | 119,540 |
04.10.24 19:30:36 | - | 119,560 |
04.10.24 19:30:34 | - | 119,540 |
04.10.24 19:30:33 | - | 119,560 |
04.10.24 19:30:23 | - | 119,540 |
04.10.24 19:30:21 | - | 119,540 |
04.10.24 19:30:16 | - | 119,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:13 | - | 119,560 |
04.10.24 19:30:09 | - | 119,540 |
04.10.24 19:30:06 | - | 119,560 |
04.10.24 19:30:04 | - | 119,560 |
04.10.24 19:30:02 | - | 119,540 |
04.10.24 19:30:01 | - | 119,580 |
04.10.24 19:29:51 | - | 119,560 |
04.10.24 19:29:49 | - | 119,580 |
04.10.24 19:29:48 | - | 119,580 |
04.10.24 19:29:30 | - | 119,580 |
04.10.24 19:29:22 | - | 119,600 |
04.10.24 19:29:11 | - | 119,580 |
04.10.24 19:29:09 | - | 119,580 |
04.10.24 19:29:07 | - | 119,600 |
04.10.24 19:29:05 | - | 119,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:04 | - | 119,600 |
04.10.24 19:28:51 | - | 119,620 |
04.10.24 19:28:50 | - | 119,640 |
04.10.24 19:28:33 | - | 119,620 |
04.10.24 19:28:17 | - | 119,660 |
04.10.24 19:28:12 | - | 119,640 |
04.10.24 19:28:08 | - | 119,600 |
04.10.24 19:28:02 | - | 119,620 |
04.10.24 19:27:53 | - | 119,600 |
04.10.24 19:27:52 | - | 119,620 |
04.10.24 19:27:43 | - | 119,580 |
04.10.24 19:27:42 | - | 119,600 |
04.10.24 19:27:41 | - | 119,600 |
04.10.24 19:27:22 | - | 119,600 |
04.10.24 19:27:20 | - | 119,580 |