UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:39 | - | 119,400 |
04.10.24 18:02:33 | - | 119,420 |
04.10.24 18:02:24 | - | 119,440 |
04.10.24 18:02:23 | - | 119,460 |
04.10.24 18:02:21 | - | 119,460 |
04.10.24 18:02:16 | - | 119,460 |
04.10.24 18:02:14 | - | 119,460 |
04.10.24 18:02:02 | - | 119,480 |
04.10.24 18:02:01 | - | 119,460 |
04.10.24 18:01:55 | - | 119,440 |
04.10.24 18:01:53 | - | 119,400 |
04.10.24 18:01:51 | - | 119,420 |
04.10.24 18:01:43 | - | 119,400 |
04.10.24 18:01:40 | - | 119,380 |
04.10.24 18:01:39 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:36 | - | 119,380 |
04.10.24 18:01:26 | - | 119,400 |
04.10.24 18:01:24 | - | 119,380 |
04.10.24 18:01:23 | - | 119,380 |
04.10.24 18:01:19 | - | 119,400 |
04.10.24 18:01:04 | - | 119,420 |
04.10.24 18:00:57 | - | 119,420 |
04.10.24 18:00:56 | - | 119,400 |
04.10.24 18:00:47 | - | 119,440 |
04.10.24 18:00:44 | - | 119,440 |
04.10.24 18:00:33 | - | 119,440 |
04.10.24 18:00:32 | - | 119,460 |
04.10.24 18:00:28 | - | 119,440 |
04.10.24 18:00:27 | - | 119,460 |
04.10.24 18:00:25 | - | 119,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:22 | - | 119,440 |
04.10.24 18:00:21 | - | 119,440 |
04.10.24 18:00:18 | - | 119,440 |
04.10.24 18:00:17 | - | 119,440 |
04.10.24 18:00:15 | - | 119,440 |
04.10.24 18:00:14 | - | 119,460 |
04.10.24 18:00:06 | - | 119,460 |
04.10.24 18:00:06 | - | 119,440 |
04.10.24 18:00:04 | - | 119,440 |
04.10.24 17:59:59 | - | 119,420 |
04.10.24 17:59:57 | - | 119,420 |
04.10.24 17:59:54 | - | 119,400 |
04.10.24 17:59:52 | - | 119,420 |
04.10.24 17:59:51 | - | 119,400 |
04.10.24 17:59:44 | - | 119,420 |