UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:05 | - | 119,380 |
04.10.24 17:52:03 | - | 119,380 |
04.10.24 17:52:01 | - | 119,380 |
04.10.24 17:51:59 | - | 119,380 |
04.10.24 17:51:56 | - | 119,360 |
04.10.24 17:51:49 | - | 119,360 |
04.10.24 17:51:46 | - | 119,320 |
04.10.24 17:51:40 | - | 119,340 |
04.10.24 17:51:31 | - | 119,320 |
04.10.24 17:51:25 | - | 119,300 |
04.10.24 17:51:24 | - | 119,320 |
04.10.24 17:51:22 | - | 119,300 |
04.10.24 17:51:21 | - | 119,300 |
04.10.24 17:51:20 | - | 119,320 |
04.10.24 17:51:10 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:36 | - | 119,320 |
04.10.24 17:50:35 | - | 119,320 |
04.10.24 17:50:34 | - | 119,320 |
04.10.24 17:50:32 | - | 119,280 |
04.10.24 17:50:31 | - | 119,300 |
04.10.24 17:50:27 | - | 119,280 |
04.10.24 17:50:26 | - | 119,280 |
04.10.24 17:50:22 | - | 119,280 |
04.10.24 17:50:18 | - | 119,280 |
04.10.24 17:50:15 | - | 119,260 |
04.10.24 17:50:14 | - | 119,260 |
04.10.24 17:50:12 | - | 119,280 |
04.10.24 17:50:08 | - | 119,260 |
04.10.24 17:49:54 | - | 119,240 |
04.10.24 17:49:45 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:43 | - | 119,260 |
04.10.24 17:49:39 | - | 119,240 |
04.10.24 17:49:36 | - | 119,220 |
04.10.24 17:49:35 | - | 119,200 |
04.10.24 17:49:33 | - | 119,200 |
04.10.24 17:49:30 | - | 119,220 |
04.10.24 17:49:26 | - | 119,220 |
04.10.24 17:49:25 | - | 119,220 |
04.10.24 17:49:23 | - | 119,200 |
04.10.24 17:49:22 | - | 119,220 |
04.10.24 17:49:20 | - | 119,200 |
04.10.24 17:49:11 | - | 119,200 |
04.10.24 17:49:09 | - | 119,200 |
04.10.24 17:49:08 | - | 119,200 |
04.10.24 17:49:06 | - | 119,180 |