UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:09 | - | 119,280 |
04.10.24 17:05:05 | - | 119,260 |
04.10.24 17:05:04 | - | 119,260 |
04.10.24 17:05:03 | - | 119,260 |
04.10.24 17:05:01 | - | 119,280 |
04.10.24 17:04:55 | - | 119,260 |
04.10.24 17:04:54 | - | 119,260 |
04.10.24 17:04:52 | - | 119,260 |
04.10.24 17:04:51 | - | 119,240 |
04.10.24 17:04:40 | - | 119,280 |
04.10.24 17:04:39 | - | 119,260 |
04.10.24 17:04:33 | - | 119,280 |
04.10.24 17:04:28 | - | 119,260 |
04.10.24 17:04:27 | - | 119,280 |
04.10.24 17:04:26 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:24 | - | 119,200 |
04.10.24 17:04:23 | - | 119,220 |
04.10.24 17:04:21 | - | 119,200 |
04.10.24 17:04:16 | - | 119,200 |
04.10.24 17:04:15 | - | 119,180 |
04.10.24 17:04:05 | - | 119,220 |
04.10.24 17:04:04 | - | 119,200 |
04.10.24 17:03:56 | - | 119,220 |
04.10.24 17:03:55 | - | 119,220 |
04.10.24 17:03:54 | - | 119,200 |
04.10.24 17:03:52 | - | 119,220 |
04.10.24 17:03:49 | - | 119,220 |
04.10.24 17:03:44 | - | 119,200 |
04.10.24 17:03:40 | - | 119,240 |
04.10.24 17:03:38 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:32 | - | 119,240 |
04.10.24 17:03:31 | - | 119,280 |
04.10.24 17:03:24 | - | 119,260 |
04.10.24 17:03:23 | - | 119,280 |
04.10.24 17:03:17 | - | 119,260 |
04.10.24 17:03:16 | - | 119,280 |
04.10.24 17:03:14 | - | 119,280 |
04.10.24 17:03:13 | - | 119,260 |
04.10.24 17:03:11 | - | 119,240 |
04.10.24 17:03:09 | - | 119,260 |
04.10.24 17:03:07 | - | 119,280 |
04.10.24 17:03:04 | - | 119,280 |
04.10.24 17:03:02 | - | 119,300 |
04.10.24 17:03:01 | - | 119,300 |
04.10.24 17:02:43 | - | 119,320 |