UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:19 | - | 119,280 |
04.10.24 16:57:18 | - | 119,260 |
04.10.24 16:57:09 | - | 119,300 |
04.10.24 16:57:06 | - | 119,280 |
04.10.24 16:57:05 | - | 119,300 |
04.10.24 16:57:01 | - | 119,280 |
04.10.24 16:56:58 | - | 119,300 |
04.10.24 16:56:48 | - | 119,280 |
04.10.24 16:56:47 | - | 119,260 |
04.10.24 16:56:46 | - | 119,260 |
04.10.24 16:56:44 | - | 119,260 |
04.10.24 16:56:38 | - | 119,240 |
04.10.24 16:56:30 | - | 119,280 |
04.10.24 16:56:26 | - | 119,260 |
04.10.24 16:56:21 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:17 | - | 119,260 |
04.10.24 16:56:16 | - | 119,260 |
04.10.24 16:56:09 | - | 119,320 |
04.10.24 16:56:08 | - | 119,320 |
04.10.24 16:56:07 | - | 119,300 |
04.10.24 16:56:06 | - | 119,320 |
04.10.24 16:56:04 | - | 119,300 |
04.10.24 16:56:02 | - | 119,300 |
04.10.24 16:55:54 | - | 119,320 |
04.10.24 16:55:45 | - | 119,280 |
04.10.24 16:55:42 | - | 119,300 |
04.10.24 16:55:40 | - | 119,320 |
04.10.24 16:55:38 | - | 119,320 |
04.10.24 16:55:36 | - | 119,300 |
04.10.24 16:55:31 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:27 | - | 119,300 |
04.10.24 16:55:12 | - | 119,280 |
04.10.24 16:55:10 | - | 119,300 |
04.10.24 16:55:06 | - | 119,280 |
04.10.24 16:55:05 | - | 119,260 |
04.10.24 16:54:58 | - | 119,240 |
04.10.24 16:54:48 | - | 119,220 |
04.10.24 16:54:46 | - | 119,220 |
04.10.24 16:54:36 | - | 119,220 |
04.10.24 16:54:26 | - | 119,260 |
04.10.24 16:54:23 | - | 119,260 |
04.10.24 16:54:19 | - | 119,240 |
04.10.24 16:54:15 | - | 119,260 |
04.10.24 16:54:10 | - | 119,260 |
04.10.24 16:54:03 | - | 119,240 |