UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:35 | - | 119,200 |
04.10.24 16:49:34 | - | 119,180 |
04.10.24 16:49:24 | - | 119,160 |
04.10.24 16:49:21 | - | 119,140 |
04.10.24 16:49:20 | - | 119,160 |
04.10.24 16:49:14 | - | 119,160 |
04.10.24 16:49:13 | - | 119,180 |
04.10.24 16:49:12 | - | 119,180 |
04.10.24 16:49:11 | - | 119,180 |
04.10.24 16:48:56 | - | 119,160 |
04.10.24 16:48:52 | - | 119,120 |
04.10.24 16:48:46 | - | 119,120 |
04.10.24 16:48:22 | - | 119,100 |
04.10.24 16:47:59 | - | 119,060 |
04.10.24 16:47:57 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:55 | - | 119,060 |
04.10.24 16:47:47 | - | 119,040 |
04.10.24 16:47:44 | - | 119,040 |
04.10.24 16:47:40 | - | 119,040 |
04.10.24 16:47:39 | - | 119,020 |
04.10.24 16:47:38 | - | 119,000 |
04.10.24 16:47:31 | - | 119,020 |
04.10.24 16:47:26 | - | 119,000 |
04.10.24 16:47:24 | - | 119,000 |
04.10.24 16:47:23 | - | 119,020 |
04.10.24 16:47:17 | - | 119,060 |
04.10.24 16:47:04 | - | 119,060 |
04.10.24 16:47:01 | - | 119,040 |
04.10.24 16:47:00 | - | 119,040 |
04.10.24 16:46:50 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:21 | - | 119,020 |
04.10.24 16:46:20 | - | 119,020 |
04.10.24 16:46:19 | - | 119,040 |
04.10.24 16:46:18 | - | 119,020 |
04.10.24 16:46:14 | - | 119,040 |
04.10.24 16:46:09 | - | 119,060 |
04.10.24 16:46:08 | - | 119,040 |
04.10.24 16:46:05 | - | 119,000 |
04.10.24 16:46:01 | - | 119,020 |
04.10.24 16:45:51 | - | 118,960 |
04.10.24 16:45:48 | - | 119,000 |
04.10.24 16:45:41 | - | 118,980 |
04.10.24 16:45:33 | - | 118,980 |
04.10.24 16:45:29 | - | 119,040 |
04.10.24 16:45:28 | - | 119,060 |