UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:09 | - | 119,060 |
04.10.24 16:35:02 | - | 119,020 |
04.10.24 16:34:39 | - | 119,060 |
04.10.24 16:34:34 | - | 119,100 |
04.10.24 16:34:23 | - | 119,140 |
04.10.24 16:34:21 | - | 119,160 |
04.10.24 16:34:18 | - | 119,060 |
04.10.24 16:34:13 | - | 119,120 |
04.10.24 16:34:10 | - | 119,100 |
04.10.24 16:34:07 | - | 119,100 |
04.10.24 16:34:05 | - | 119,080 |
04.10.24 16:34:02 | - | 119,060 |
04.10.24 16:33:57 | - | 118,980 |
04.10.24 16:33:54 | - | 119,020 |
04.10.24 16:33:49 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:43 | - | 119,060 |
04.10.24 16:33:41 | - | 119,080 |
04.10.24 16:33:39 | - | 119,100 |
04.10.24 16:33:35 | - | 119,100 |
04.10.24 16:33:30 | - | 119,100 |
04.10.24 16:33:29 | - | 119,100 |
04.10.24 16:33:27 | - | 119,080 |
04.10.24 16:33:26 | - | 119,100 |
04.10.24 16:33:19 | - | 119,080 |
04.10.24 16:33:17 | - | 119,060 |
04.10.24 16:33:13 | - | 119,060 |
04.10.24 16:33:08 | - | 119,100 |
04.10.24 16:33:06 | - | 119,100 |
04.10.24 16:32:59 | - | 119,160 |
04.10.24 16:32:53 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:50 | - | 119,160 |
04.10.24 16:32:48 | - | 119,180 |
04.10.24 16:32:45 | - | 119,160 |
04.10.24 16:32:43 | - | 119,180 |
04.10.24 16:32:40 | - | 119,180 |
04.10.24 16:32:34 | - | 119,180 |
04.10.24 16:32:23 | - | 119,220 |
04.10.24 16:32:21 | - | 119,220 |
04.10.24 16:32:17 | - | 119,240 |
04.10.24 16:32:15 | - | 119,240 |
04.10.24 16:32:14 | - | 119,220 |
04.10.24 16:32:09 | - | 119,280 |
04.10.24 16:32:03 | - | 119,320 |
04.10.24 16:32:00 | - | 119,340 |
04.10.24 16:31:58 | - | 119,320 |