UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:53 | - | 119,380 |
04.10.24 16:31:45 | - | 119,380 |
04.10.24 16:31:43 | - | 119,460 |
04.10.24 16:31:40 | - | 119,300 |
04.10.24 16:31:31 | - | 119,240 |
04.10.24 16:31:29 | - | 119,280 |
04.10.24 16:31:24 | - | 119,300 |
04.10.24 16:31:19 | - | 119,260 |
04.10.24 16:31:15 | - | 119,280 |
04.10.24 16:31:12 | - | 119,300 |
04.10.24 16:31:10 | - | 119,320 |
04.10.24 16:31:06 | - | 119,300 |
04.10.24 16:30:59 | - | 119,280 |
04.10.24 16:30:55 | - | 119,300 |
04.10.24 16:30:53 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:45 | - | 119,300 |
04.10.24 16:30:42 | - | 119,280 |
04.10.24 16:30:37 | - | 119,260 |
04.10.24 16:30:35 | - | 119,240 |
04.10.24 16:30:34 | - | 119,260 |
04.10.24 16:30:33 | - | 119,280 |
04.10.24 16:30:24 | - | 119,320 |
04.10.24 16:30:21 | - | 119,300 |
04.10.24 16:30:20 | - | 119,280 |
04.10.24 16:30:18 | - | 119,300 |
04.10.24 16:30:16 | - | 119,300 |
04.10.24 16:30:11 | - | 119,280 |
04.10.24 16:30:07 | - | 119,320 |
04.10.24 16:30:02 | - | 119,340 |
04.10.24 16:30:01 | - | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:00 | - | 119,360 |
04.10.24 16:29:58 | - | 119,340 |
04.10.24 16:29:57 | - | 119,360 |
04.10.24 16:29:56 | - | 119,340 |
04.10.24 16:29:55 | - | 119,360 |
04.10.24 16:29:54 | - | 119,340 |
04.10.24 16:29:53 | - | 119,360 |
04.10.24 16:29:52 | - | 119,340 |
04.10.24 16:29:50 | - | 119,360 |
04.10.24 16:29:48 | - | 119,420 |
04.10.24 16:29:45 | - | 119,400 |
04.10.24 16:29:44 | - | 119,420 |
04.10.24 16:29:40 | - | 119,380 |
04.10.24 16:29:36 | - | 119,380 |
04.10.24 16:29:27 | - | 119,380 |