UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:18 | - | 119,040 |
04.10.24 16:42:15 | - | 119,000 |
04.10.24 16:42:13 | - | 119,020 |
04.10.24 16:42:11 | - | 119,040 |
04.10.24 16:42:06 | - | 119,000 |
04.10.24 16:42:02 | - | 119,040 |
04.10.24 16:42:01 | - | 119,060 |
04.10.24 16:42:00 | - | 119,040 |
04.10.24 16:41:55 | - | 119,020 |
04.10.24 16:41:52 | - | 119,040 |
04.10.24 16:41:50 | - | 119,020 |
04.10.24 16:41:49 | - | 119,040 |
04.10.24 16:41:27 | - | 119,060 |
04.10.24 16:41:26 | - | 119,080 |
04.10.24 16:41:21 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:18 | - | 119,100 |
04.10.24 16:41:12 | - | 119,080 |
04.10.24 16:41:11 | - | 119,080 |
04.10.24 16:41:10 | - | 119,060 |
04.10.24 16:41:09 | - | 119,060 |
04.10.24 16:41:08 | - | 119,080 |
04.10.24 16:41:07 | - | 119,060 |
04.10.24 16:41:04 | - | 119,060 |
04.10.24 16:41:02 | - | 119,080 |
04.10.24 16:40:56 | - | 119,060 |
04.10.24 16:40:42 | - | 119,080 |
04.10.24 16:40:36 | - | 119,020 |
04.10.24 16:40:35 | - | 119,060 |
04.10.24 16:40:34 | - | 119,080 |
04.10.24 16:40:31 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:26 | - | 119,020 |
04.10.24 16:40:25 | - | 119,040 |
04.10.24 16:40:21 | - | 119,040 |
04.10.24 16:40:18 | - | 118,980 |
04.10.24 16:40:16 | - | 118,920 |
04.10.24 16:40:15 | - | 118,920 |
04.10.24 16:40:04 | - | 118,960 |
04.10.24 16:39:45 | - | 118,960 |
04.10.24 16:39:43 | - | 118,940 |
04.10.24 16:39:42 | - | 118,960 |
04.10.24 16:39:28 | - | 118,980 |
04.10.24 16:39:24 | - | 118,940 |
04.10.24 16:39:21 | - | 118,960 |
04.10.24 16:39:20 | - | 118,940 |
04.10.24 16:39:18 | - | 118,940 |