UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:01 | - | 119,200 |
04.10.24 16:52:00 | - | 119,200 |
04.10.24 16:51:59 | - | 119,200 |
04.10.24 16:51:56 | - | 119,200 |
04.10.24 16:51:53 | - | 119,220 |
04.10.24 16:51:52 | - | 119,180 |
04.10.24 16:51:50 | - | 119,180 |
04.10.24 16:51:48 | - | 119,160 |
04.10.24 16:51:45 | - | 119,180 |
04.10.24 16:51:42 | - | 119,220 |
04.10.24 16:51:41 | - | 119,200 |
04.10.24 16:51:40 | - | 119,220 |
04.10.24 16:51:35 | - | 119,200 |
04.10.24 16:51:25 | - | 119,220 |
04.10.24 16:51:13 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:10 | - | 119,220 |
04.10.24 16:51:07 | - | 119,200 |
04.10.24 16:51:06 | - | 119,180 |
04.10.24 16:51:04 | - | 119,160 |
04.10.24 16:51:00 | - | 119,180 |
04.10.24 16:50:59 | - | 119,180 |
04.10.24 16:50:58 | - | 119,180 |
04.10.24 16:50:56 | - | 119,200 |
04.10.24 16:50:55 | - | 119,180 |
04.10.24 16:50:54 | - | 119,200 |
04.10.24 16:50:51 | - | 119,220 |
04.10.24 16:50:48 | - | 119,240 |
04.10.24 16:50:47 | - | 119,220 |
04.10.24 16:50:45 | - | 119,240 |
04.10.24 16:50:43 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:36 | - | 119,240 |
04.10.24 16:50:35 | - | 119,220 |
04.10.24 16:50:28 | - | 119,200 |
04.10.24 16:50:23 | - | 119,180 |
04.10.24 16:50:19 | - | 119,220 |
04.10.24 16:50:17 | - | 119,140 |
04.10.24 16:50:16 | - | 119,160 |
04.10.24 16:50:13 | - | 119,140 |
04.10.24 16:50:10 | - | 119,120 |
04.10.24 16:50:02 | - | 119,140 |
04.10.24 16:49:55 | - | 119,180 |
04.10.24 16:49:52 | - | 119,200 |
04.10.24 16:49:50 | - | 119,200 |
04.10.24 16:49:46 | - | 119,180 |
04.10.24 16:49:38 | - | 119,180 |