UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:14 | - | 118,920 |
04.10.24 16:39:02 | - | 118,940 |
04.10.24 16:38:44 | - | 118,980 |
04.10.24 16:38:43 | - | 119,020 |
04.10.24 16:38:40 | - | 119,060 |
04.10.24 16:38:37 | - | 119,040 |
04.10.24 16:38:35 | - | 119,060 |
04.10.24 16:38:33 | - | 119,040 |
04.10.24 16:38:32 | - | 119,020 |
04.10.24 16:38:19 | - | 118,980 |
04.10.24 16:38:18 | - | 118,960 |
04.10.24 16:38:16 | - | 118,940 |
04.10.24 16:38:10 | - | 118,960 |
04.10.24 16:38:05 | - | 118,940 |
04.10.24 16:38:02 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:47 | - | 118,920 |
04.10.24 16:37:32 | - | 118,880 |
04.10.24 16:37:29 | - | 118,900 |
04.10.24 16:37:27 | - | 118,880 |
04.10.24 16:37:21 | - | 118,920 |
04.10.24 16:37:16 | - | 118,940 |
04.10.24 16:37:14 | - | 118,960 |
04.10.24 16:37:04 | - | 118,920 |
04.10.24 16:37:00 | - | 118,960 |
04.10.24 16:36:58 | - | 118,960 |
04.10.24 16:36:54 | - | 118,960 |
04.10.24 16:36:51 | - | 118,960 |
04.10.24 16:36:50 | - | 118,980 |
04.10.24 16:36:46 | - | 118,960 |
04.10.24 16:36:18 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:13 | - | 118,960 |
04.10.24 16:36:08 | - | 118,980 |
04.10.24 16:36:04 | - | 119,020 |
04.10.24 16:35:56 | - | 119,080 |
04.10.24 16:35:54 | - | 119,060 |
04.10.24 16:35:48 | - | 119,120 |
04.10.24 16:35:45 | - | 119,120 |
04.10.24 16:35:39 | - | 119,080 |
04.10.24 16:35:36 | - | 119,120 |
04.10.24 16:35:34 | - | 119,100 |
04.10.24 16:35:23 | - | 119,140 |
04.10.24 16:35:20 | - | 119,100 |
04.10.24 16:35:18 | - | 119,060 |
04.10.24 16:35:14 | - | 119,080 |
04.10.24 16:35:11 | - | 119,080 |