UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:26 | - | 119,400 |
04.10.24 16:29:24 | - | 119,380 |
04.10.24 16:29:23 | - | 119,400 |
04.10.24 16:29:22 | - | 119,360 |
04.10.24 16:29:19 | - | 119,340 |
04.10.24 16:29:17 | - | 119,320 |
04.10.24 16:29:15 | - | 119,360 |
04.10.24 16:29:05 | - | 119,320 |
04.10.24 16:28:58 | - | 119,320 |
04.10.24 16:28:50 | - | 119,340 |
04.10.24 16:28:49 | - | 119,360 |
04.10.24 16:28:45 | - | 119,320 |
04.10.24 16:28:43 | - | 119,380 |
04.10.24 16:28:42 | - | 119,360 |
04.10.24 16:28:39 | - | 119,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:37 | - | 119,320 |
04.10.24 16:28:35 | - | 119,340 |
04.10.24 16:28:33 | - | 119,340 |
04.10.24 16:28:24 | - | 119,300 |
04.10.24 16:28:21 | - | 119,380 |
04.10.24 16:28:18 | - | 119,380 |
04.10.24 16:28:15 | - | 119,360 |
04.10.24 16:28:13 | - | 119,340 |
04.10.24 16:28:11 | - | 119,300 |
04.10.24 16:28:08 | - | 119,340 |
04.10.24 16:28:07 | - | 119,320 |
04.10.24 16:28:01 | - | 119,260 |
04.10.24 16:27:54 | - | 119,260 |
04.10.24 16:27:51 | - | 119,240 |
04.10.24 16:27:47 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:46 | - | 119,360 |
04.10.24 16:27:44 | - | 119,400 |
04.10.24 16:27:40 | - | 119,400 |
04.10.24 16:27:37 | - | 119,360 |
04.10.24 16:27:32 | - | 119,360 |
04.10.24 16:27:30 | - | 119,400 |
04.10.24 16:27:28 | - | 119,400 |
04.10.24 16:27:25 | - | 119,460 |
04.10.24 16:27:21 | - | 119,440 |
04.10.24 16:27:18 | - | 119,480 |
04.10.24 16:27:13 | - | 119,460 |
04.10.24 16:27:12 | - | 119,460 |
04.10.24 16:27:11 | - | 119,500 |
04.10.24 16:27:06 | - | 119,500 |
04.10.24 16:27:04 | - | 119,500 |