UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:54 | - | 119,500 |
04.10.24 16:26:52 | - | 119,520 |
04.10.24 16:26:49 | - | 119,540 |
04.10.24 16:26:48 | - | 119,540 |
04.10.24 16:26:46 | - | 119,500 |
04.10.24 16:26:42 | - | 119,540 |
04.10.24 16:26:38 | - | 119,520 |
04.10.24 16:26:34 | - | 119,520 |
04.10.24 16:26:32 | - | 119,500 |
04.10.24 16:26:31 | - | 119,540 |
04.10.24 16:26:21 | - | 119,580 |
04.10.24 16:26:19 | - | 119,580 |
04.10.24 16:26:13 | - | 119,560 |
04.10.24 16:26:09 | - | 119,560 |
04.10.24 16:26:02 | - | 119,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:01 | - | 119,520 |
04.10.24 16:25:58 | - | 119,560 |
04.10.24 16:25:53 | - | 119,540 |
04.10.24 16:25:39 | - | 119,560 |
04.10.24 16:25:36 | - | 119,560 |
04.10.24 16:25:22 | - | 119,520 |
04.10.24 16:25:20 | - | 119,560 |
04.10.24 16:25:11 | - | 119,600 |
04.10.24 16:25:09 | - | 119,580 |
04.10.24 16:25:07 | - | 119,600 |
04.10.24 16:25:04 | - | 119,580 |
04.10.24 16:24:58 | - | 119,560 |
04.10.24 16:24:56 | - | 119,540 |
04.10.24 16:24:53 | - | 119,520 |
04.10.24 16:24:51 | - | 119,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:49 | - | 119,540 |
04.10.24 16:24:43 | - | 119,520 |
04.10.24 16:24:37 | - | 119,500 |
04.10.24 16:24:29 | - | 119,480 |
04.10.24 16:24:23 | - | 119,500 |
04.10.24 16:24:20 | - | 119,480 |
04.10.24 16:24:19 | - | 119,460 |
04.10.24 16:24:15 | - | 119,480 |
04.10.24 16:24:14 | - | 119,480 |
04.10.24 16:24:10 | - | 119,480 |
04.10.24 16:24:07 | - | 119,460 |
04.10.24 16:24:05 | - | 119,500 |
04.10.24 16:24:03 | - | 119,460 |
04.10.24 16:24:02 | - | 119,480 |
04.10.24 16:23:57 | - | 119,480 |