UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:53 | - | 119,780 |
04.10.24 16:18:47 | - | 119,900 |
04.10.24 16:18:40 | - | 119,880 |
04.10.24 16:18:24 | - | 119,900 |
04.10.24 16:18:23 | - | 119,920 |
04.10.24 16:18:20 | - | 119,960 |
04.10.24 16:18:18 | - | 119,980 |
04.10.24 16:18:16 | - | 119,940 |
04.10.24 16:18:12 | - | 119,920 |
04.10.24 16:18:07 | - | 119,920 |
04.10.24 16:18:01 | - | 119,920 |
04.10.24 16:17:52 | - | 120,020 |
04.10.24 16:17:50 | - | 119,940 |
04.10.24 16:17:48 | - | 119,940 |
04.10.24 16:17:46 | - | 119,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:44 | - | 119,960 |
04.10.24 16:17:43 | - | 119,940 |
04.10.24 16:17:39 | - | 119,940 |
04.10.24 16:17:34 | - | 119,940 |
04.10.24 16:17:33 | - | 119,940 |
04.10.24 16:17:30 | - | 119,940 |
04.10.24 16:17:25 | - | 119,940 |
04.10.24 16:17:18 | - | 120,000 |
04.10.24 16:17:17 | - | 119,920 |
04.10.24 16:17:15 | - | 119,920 |
04.10.24 16:17:11 | - | 119,920 |
04.10.24 16:17:04 | - | 120,020 |
04.10.24 16:17:02 | - | 119,980 |
04.10.24 16:16:58 | - | 119,920 |
04.10.24 16:16:53 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:48 | - | 119,880 |
04.10.24 16:16:47 | - | 119,860 |
04.10.24 16:16:41 | - | 119,880 |
04.10.24 16:16:40 | - | 119,860 |
04.10.24 16:16:39 | - | 119,840 |
04.10.24 16:16:38 | - | 119,860 |
04.10.24 16:16:35 | - | 119,860 |
04.10.24 16:16:32 | - | 119,840 |
04.10.24 16:16:26 | - | 119,860 |
04.10.24 16:16:25 | - | 119,860 |
04.10.24 16:16:22 | - | 119,860 |
04.10.24 16:16:21 | - | 119,840 |
04.10.24 16:16:15 | - | 119,820 |
04.10.24 16:16:12 | - | 119,820 |
04.10.24 16:16:10 | - | 119,780 |