UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:54 | - | 119,460 |
04.10.24 16:23:53 | - | 119,460 |
04.10.24 16:23:52 | - | 119,480 |
04.10.24 16:23:50 | - | 119,440 |
04.10.24 16:23:49 | - | 119,460 |
04.10.24 16:23:37 | - | 119,520 |
04.10.24 16:23:30 | - | 119,480 |
04.10.24 16:23:26 | - | 119,500 |
04.10.24 16:23:21 | - | 119,480 |
04.10.24 16:23:18 | - | 119,460 |
04.10.24 16:23:14 | - | 119,480 |
04.10.24 16:23:12 | - | 119,500 |
04.10.24 16:23:04 | - | 119,520 |
04.10.24 16:23:01 | - | 119,580 |
04.10.24 16:22:57 | - | 119,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:51 | - | 119,600 |
04.10.24 16:22:48 | - | 119,620 |
04.10.24 16:22:47 | - | 119,600 |
04.10.24 16:22:46 | - | 119,600 |
04.10.24 16:22:43 | - | 119,620 |
04.10.24 16:22:42 | - | 119,620 |
04.10.24 16:22:41 | - | 119,620 |
04.10.24 16:22:40 | - | 119,600 |
04.10.24 16:22:39 | - | 119,620 |
04.10.24 16:22:35 | - | 119,620 |
04.10.24 16:22:29 | - | 119,640 |
04.10.24 16:22:28 | - | 119,660 |
04.10.24 16:22:25 | - | 119,640 |
04.10.24 16:22:23 | - | 119,660 |
04.10.24 16:22:15 | - | 119,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:10 | - | 119,580 |
04.10.24 16:22:04 | - | 119,580 |
04.10.24 16:22:00 | - | 119,600 |
04.10.24 16:21:59 | - | 119,640 |
04.10.24 16:21:58 | - | 119,640 |
04.10.24 16:21:49 | - | 119,640 |
04.10.24 16:21:46 | - | 119,680 |
04.10.24 16:21:44 | - | 119,660 |
04.10.24 16:21:43 | - | 119,640 |
04.10.24 16:21:42 | - | 119,660 |
04.10.24 16:21:41 | - | 119,640 |
04.10.24 16:21:40 | - | 119,660 |
04.10.24 16:21:39 | - | 119,640 |
04.10.24 16:21:26 | - | 119,660 |
04.10.24 16:21:21 | - | 119,640 |