UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:07 | - | 119,780 |
04.10.24 16:16:04 | - | 119,760 |
04.10.24 16:16:01 | - | 119,740 |
04.10.24 16:15:58 | - | 119,760 |
04.10.24 16:15:57 | - | 119,740 |
04.10.24 16:15:48 | - | 119,780 |
04.10.24 16:15:45 | - | 119,820 |
04.10.24 16:15:38 | - | 119,800 |
04.10.24 16:15:33 | - | 119,780 |
04.10.24 16:15:31 | - | 119,740 |
04.10.24 16:15:30 | - | 119,740 |
04.10.24 16:15:25 | - | 119,760 |
04.10.24 16:15:14 | - | 119,740 |
04.10.24 16:15:12 | - | 119,740 |
04.10.24 16:15:10 | - | 119,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:09 | - | 119,720 |
04.10.24 16:15:03 | - | 119,700 |
04.10.24 16:14:59 | - | 119,700 |
04.10.24 16:14:50 | - | 119,680 |
04.10.24 16:14:43 | - | 119,740 |
04.10.24 16:14:34 | - | 119,740 |
04.10.24 16:14:27 | - | 119,700 |
04.10.24 16:14:23 | - | 119,700 |
04.10.24 16:14:18 | - | 119,680 |
04.10.24 16:14:14 | - | 119,680 |
04.10.24 16:14:11 | - | 119,680 |
04.10.24 16:14:06 | - | 119,660 |
04.10.24 16:14:04 | - | 119,640 |
04.10.24 16:13:53 | - | 119,620 |
04.10.24 16:13:48 | - | 119,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:47 | - | 119,640 |
04.10.24 16:13:45 | - | 119,620 |
04.10.24 16:13:41 | - | 119,620 |
04.10.24 16:13:38 | - | 119,600 |
04.10.24 16:13:33 | - | 119,600 |
04.10.24 16:13:28 | - | 119,580 |
04.10.24 16:12:57 | - | 119,560 |
04.10.24 16:12:53 | - | 119,560 |
04.10.24 16:12:52 | - | 119,580 |
04.10.24 16:12:44 | - | 119,580 |
04.10.24 16:12:42 | - | 119,540 |
04.10.24 16:12:39 | - | 119,560 |
04.10.24 16:12:38 | - | 119,600 |
04.10.24 16:12:33 | - | 119,560 |
04.10.24 16:12:31 | - | 119,540 |