UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:01 | - | 119,260 |
04.10.24 16:53:59 | - | 119,260 |
04.10.24 16:53:57 | - | 119,280 |
04.10.24 16:53:56 | - | 119,300 |
04.10.24 16:53:49 | - | 119,280 |
04.10.24 16:53:46 | - | 119,260 |
04.10.24 16:53:41 | - | 119,280 |
04.10.24 16:53:40 | - | 119,300 |
04.10.24 16:53:38 | - | 119,280 |
04.10.24 16:53:36 | - | 119,300 |
04.10.24 16:53:31 | - | 119,280 |
04.10.24 16:53:30 | - | 119,280 |
04.10.24 16:53:29 | - | 119,280 |
04.10.24 16:53:24 | - | 119,260 |
04.10.24 16:53:22 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:16 | - | 119,260 |
04.10.24 16:53:12 | - | 119,300 |
04.10.24 16:53:11 | - | 119,280 |
04.10.24 16:53:09 | - | 119,300 |
04.10.24 16:53:08 | - | 119,280 |
04.10.24 16:53:05 | - | 119,260 |
04.10.24 16:53:02 | - | 119,240 |
04.10.24 16:53:00 | - | 119,280 |
04.10.24 16:52:59 | - | 119,240 |
04.10.24 16:52:58 | - | 119,240 |
04.10.24 16:52:57 | - | 119,260 |
04.10.24 16:52:56 | - | 119,280 |
04.10.24 16:52:44 | - | 119,260 |
04.10.24 16:52:40 | - | 119,240 |
04.10.24 16:52:38 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:36 | - | 119,260 |
04.10.24 16:52:33 | - | 119,260 |
04.10.24 16:52:32 | - | 119,240 |
04.10.24 16:52:30 | - | 119,260 |
04.10.24 16:52:29 | - | 119,240 |
04.10.24 16:52:27 | - | 119,240 |
04.10.24 16:52:23 | - | 119,220 |
04.10.24 16:52:18 | - | 119,200 |
04.10.24 16:52:14 | - | 119,180 |
04.10.24 16:52:13 | - | 119,200 |
04.10.24 16:52:12 | - | 119,200 |
04.10.24 16:52:11 | - | 119,200 |
04.10.24 16:52:09 | - | 119,200 |
04.10.24 16:52:07 | - | 119,220 |
04.10.24 16:52:02 | - | 119,200 |