UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:06 | - | 118,880 |
07.10.24 19:43:03 | - | 118,880 |
07.10.24 19:43:02 | - | 118,860 |
07.10.24 19:43:00 | - | 118,880 |
07.10.24 19:42:56 | - | 118,860 |
07.10.24 19:42:52 | - | 118,900 |
07.10.24 19:42:39 | - | 118,880 |
07.10.24 19:42:14 | - | 118,900 |
07.10.24 19:42:13 | - | 118,860 |
07.10.24 19:41:52 | - | 118,840 |
07.10.24 19:41:51 | - | 118,820 |
07.10.24 19:41:42 | - | 118,840 |
07.10.24 19:41:40 | - | 118,840 |
07.10.24 19:41:24 | - | 118,820 |
07.10.24 19:41:23 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:41:11 | - | 118,820 |
07.10.24 19:41:09 | - | 118,800 |
07.10.24 19:41:08 | - | 118,800 |
07.10.24 19:40:39 | - | 118,820 |
07.10.24 19:40:37 | - | 118,840 |
07.10.24 19:40:30 | - | 118,840 |
07.10.24 19:40:27 | - | 118,820 |
07.10.24 19:40:21 | - | 118,800 |
07.10.24 19:40:00 | - | 118,820 |
07.10.24 19:39:53 | - | 118,820 |
07.10.24 19:39:51 | - | 118,820 |
07.10.24 19:39:50 | - | 118,820 |
07.10.24 19:39:48 | - | 118,840 |
07.10.24 19:39:44 | - | 118,820 |
07.10.24 19:39:40 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:38 | - | 118,840 |
07.10.24 19:39:37 | - | 118,840 |
07.10.24 19:39:20 | - | 118,860 |
07.10.24 19:39:11 | - | 118,860 |
07.10.24 19:39:10 | - | 118,880 |
07.10.24 19:38:44 | - | 118,860 |
07.10.24 19:38:40 | - | 118,880 |
07.10.24 19:37:52 | - | 118,900 |
07.10.24 19:37:51 | - | 118,900 |
07.10.24 19:37:47 | - | 118,900 |
07.10.24 19:37:40 | - | 118,900 |
07.10.24 19:37:37 | - | 118,880 |
07.10.24 19:37:36 | - | 118,900 |
07.10.24 19:37:32 | - | 118,880 |
07.10.24 19:37:30 | - | 118,900 |