UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:27:14 | - | 119,080 |
07.10.24 19:26:37 | - | 119,060 |
07.10.24 19:26:35 | - | 119,080 |
07.10.24 19:26:32 | - | 119,060 |
07.10.24 19:26:30 | - | 119,080 |
07.10.24 19:26:28 | - | 119,060 |
07.10.24 19:26:26 | - | 119,080 |
07.10.24 19:26:25 | - | 119,060 |
07.10.24 19:26:01 | - | 119,080 |
07.10.24 19:25:58 | - | 119,100 |
07.10.24 19:25:57 | - | 119,100 |
07.10.24 19:25:56 | - | 119,100 |
07.10.24 19:25:53 | - | 119,100 |
07.10.24 19:25:51 | - | 119,080 |
07.10.24 19:25:44 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:25:43 | - | 119,080 |
07.10.24 19:25:42 | - | 119,060 |
07.10.24 19:24:20 | - | 119,100 |
07.10.24 19:24:18 | - | 119,080 |
07.10.24 19:24:16 | - | 119,100 |
07.10.24 19:24:06 | - | 119,080 |
07.10.24 19:23:58 | - | 119,060 |
07.10.24 19:23:33 | - | 119,020 |
07.10.24 19:23:29 | - | 119,040 |
07.10.24 19:23:26 | - | 119,060 |
07.10.24 19:23:25 | - | 119,060 |
07.10.24 19:23:24 | - | 119,060 |
07.10.24 19:23:09 | - | 119,060 |
07.10.24 19:23:07 | - | 119,060 |
07.10.24 19:23:04 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:55 | - | 119,060 |
07.10.24 19:22:54 | - | 119,080 |
07.10.24 19:22:49 | - | 119,060 |
07.10.24 19:22:48 | - | 119,080 |
07.10.24 19:22:47 | - | 119,060 |
07.10.24 19:22:40 | - | 119,080 |
07.10.24 19:22:33 | - | 119,060 |
07.10.24 19:22:32 | - | 119,060 |
07.10.24 19:22:20 | - | 119,040 |
07.10.24 19:22:19 | - | 119,060 |
07.10.24 19:22:18 | - | 119,060 |
07.10.24 19:22:16 | - | 119,040 |
07.10.24 19:22:14 | - | 119,060 |
07.10.24 19:22:11 | - | 119,040 |
07.10.24 19:22:06 | - | 119,060 |