UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:14 | - | 118,940 |
07.10.24 19:09:11 | - | 118,920 |
07.10.24 19:09:08 | - | 118,940 |
07.10.24 19:09:07 | - | 118,940 |
07.10.24 19:09:06 | - | 118,940 |
07.10.24 19:09:04 | - | 118,960 |
07.10.24 19:08:38 | - | 118,920 |
07.10.24 19:08:35 | - | 118,900 |
07.10.24 19:08:30 | - | 118,920 |
07.10.24 19:08:20 | - | 118,940 |
07.10.24 19:08:12 | - | 118,920 |
07.10.24 19:08:06 | - | 118,900 |
07.10.24 19:08:05 | - | 118,880 |
07.10.24 19:08:04 | - | 118,920 |
07.10.24 19:07:50 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:46 | - | 118,880 |
07.10.24 19:07:37 | - | 118,920 |
07.10.24 19:07:31 | - | 118,920 |
07.10.24 19:07:26 | - | 118,920 |
07.10.24 19:07:25 | - | 118,920 |
07.10.24 19:07:14 | - | 118,920 |
07.10.24 19:07:10 | - | 118,920 |
07.10.24 19:07:08 | - | 118,940 |
07.10.24 19:06:59 | - | 118,940 |
07.10.24 19:06:55 | - | 118,920 |
07.10.24 19:06:54 | - | 118,920 |
07.10.24 19:06:53 | - | 118,920 |
07.10.24 19:06:45 | - | 118,920 |
07.10.24 19:06:38 | - | 118,920 |
07.10.24 19:06:37 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:49 | - | 118,920 |
07.10.24 19:05:48 | - | 118,960 |
07.10.24 19:05:34 | - | 118,940 |
07.10.24 19:05:28 | - | 118,920 |
07.10.24 19:05:26 | - | 118,920 |
07.10.24 19:05:25 | - | 118,920 |
07.10.24 19:05:24 | - | 118,900 |
07.10.24 19:05:23 | - | 118,900 |
07.10.24 19:05:20 | - | 118,920 |
07.10.24 19:05:18 | - | 118,940 |
07.10.24 19:05:14 | - | 118,920 |
07.10.24 19:05:03 | - | 118,900 |
07.10.24 19:04:58 | - | 118,920 |
07.10.24 19:04:57 | - | 118,940 |
07.10.24 19:04:48 | - | 118,920 |