UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:31 | - | 119,020 |
07.10.24 19:30:19 | - | 119,040 |
07.10.24 19:30:17 | - | 119,040 |
07.10.24 19:30:15 | - | 119,020 |
07.10.24 19:30:07 | - | 119,020 |
07.10.24 19:30:03 | - | 119,020 |
07.10.24 19:30:02 | - | 119,040 |
07.10.24 19:30:01 | - | 119,020 |
07.10.24 19:29:57 | - | 119,060 |
07.10.24 19:29:56 | - | 119,060 |
07.10.24 19:29:55 | - | 119,060 |
07.10.24 19:29:52 | - | 119,040 |
07.10.24 19:29:51 | - | 119,060 |
07.10.24 19:29:47 | - | 119,080 |
07.10.24 19:29:46 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:43 | - | 119,060 |
07.10.24 19:29:42 | - | 119,060 |
07.10.24 19:29:38 | - | 119,060 |
07.10.24 19:29:29 | - | 119,060 |
07.10.24 19:29:27 | - | 119,040 |
07.10.24 19:29:22 | - | 119,080 |
07.10.24 19:29:12 | - | 119,080 |
07.10.24 19:29:10 | - | 119,080 |
07.10.24 19:29:06 | - | 119,080 |
07.10.24 19:29:02 | - | 119,080 |
07.10.24 19:29:00 | - | 119,060 |
07.10.24 19:28:59 | - | 119,080 |
07.10.24 19:28:52 | - | 119,060 |
07.10.24 19:28:51 | - | 119,080 |
07.10.24 19:28:33 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:17 | - | 119,100 |
07.10.24 19:28:13 | - | 119,120 |
07.10.24 19:28:12 | - | 119,100 |
07.10.24 19:28:11 | - | 119,100 |
07.10.24 19:28:09 | - | 119,100 |
07.10.24 19:28:05 | - | 119,080 |
07.10.24 19:28:04 | - | 119,100 |
07.10.24 19:27:59 | - | 119,080 |
07.10.24 19:27:52 | - | 119,100 |
07.10.24 19:27:51 | - | 119,120 |
07.10.24 19:27:41 | - | 119,100 |
07.10.24 19:27:39 | - | 119,080 |
07.10.24 19:27:24 | - | 119,100 |
07.10.24 19:27:18 | - | 119,080 |
07.10.24 19:27:16 | - | 119,060 |