UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:34:30 | - | 118,920 |
07.10.24 19:34:23 | - | 118,900 |
07.10.24 19:34:22 | - | 118,920 |
07.10.24 19:34:16 | - | 118,920 |
07.10.24 19:33:55 | - | 118,900 |
07.10.24 19:33:54 | - | 118,920 |
07.10.24 19:33:48 | - | 118,920 |
07.10.24 19:33:47 | - | 118,900 |
07.10.24 19:33:46 | - | 118,920 |
07.10.24 19:33:43 | - | 118,900 |
07.10.24 19:33:42 | - | 118,920 |
07.10.24 19:33:41 | - | 118,900 |
07.10.24 19:33:33 | - | 118,920 |
07.10.24 19:33:30 | - | 118,920 |
07.10.24 19:33:24 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:19 | - | 118,920 |
07.10.24 19:33:07 | - | 118,940 |
07.10.24 19:33:05 | - | 118,940 |
07.10.24 19:33:04 | - | 118,920 |
07.10.24 19:32:56 | - | 118,940 |
07.10.24 19:32:52 | - | 118,960 |
07.10.24 19:32:48 | - | 118,940 |
07.10.24 19:32:40 | - | 118,940 |
07.10.24 19:32:37 | - | 118,960 |
07.10.24 19:32:30 | - | 118,960 |
07.10.24 19:32:19 | - | 118,960 |
07.10.24 19:32:18 | - | 118,940 |
07.10.24 19:32:14 | - | 118,960 |
07.10.24 19:32:13 | - | 118,960 |
07.10.24 19:32:10 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:32:09 | - | 118,960 |
07.10.24 19:32:07 | - | 118,980 |
07.10.24 19:32:04 | - | 118,960 |
07.10.24 19:32:02 | - | 118,980 |
07.10.24 19:32:01 | - | 118,960 |
07.10.24 19:32:00 | - | 118,980 |
07.10.24 19:31:57 | - | 118,960 |
07.10.24 19:31:56 | - | 118,980 |
07.10.24 19:31:50 | - | 118,960 |
07.10.24 19:31:11 | - | 119,000 |
07.10.24 19:30:55 | - | 119,000 |
07.10.24 19:30:47 | - | 119,020 |
07.10.24 19:30:46 | - | 119,040 |
07.10.24 19:30:43 | - | 119,020 |
07.10.24 19:30:42 | - | 119,000 |