UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:01 | - | 119,080 |
07.10.24 19:14:00 | - | 119,100 |
07.10.24 19:13:57 | - | 119,080 |
07.10.24 19:13:51 | - | 119,100 |
07.10.24 19:13:49 | - | 119,100 |
07.10.24 19:13:48 | - | 119,080 |
07.10.24 19:13:47 | - | 119,080 |
07.10.24 19:13:46 | - | 119,080 |
07.10.24 19:13:44 | - | 119,060 |
07.10.24 19:13:43 | - | 119,080 |
07.10.24 19:13:25 | - | 119,060 |
07.10.24 19:13:22 | - | 119,040 |
07.10.24 19:13:20 | - | 119,040 |
07.10.24 19:13:15 | - | 119,040 |
07.10.24 19:13:14 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:08 | - | 119,040 |
07.10.24 19:12:57 | - | 119,020 |
07.10.24 19:12:19 | - | 119,040 |
07.10.24 19:12:14 | - | 119,020 |
07.10.24 19:12:03 | - | 119,040 |
07.10.24 19:12:02 | - | 119,040 |
07.10.24 19:12:00 | - | 119,040 |
07.10.24 19:11:58 | - | 119,040 |
07.10.24 19:11:11 | - | 119,020 |
07.10.24 19:11:09 | - | 119,020 |
07.10.24 19:11:05 | - | 118,980 |
07.10.24 19:11:04 | - | 119,000 |
07.10.24 19:11:01 | - | 118,980 |
07.10.24 19:11:00 | - | 119,000 |
07.10.24 19:10:56 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:49 | - | 119,000 |
07.10.24 19:10:41 | - | 118,980 |
07.10.24 19:10:39 | - | 119,000 |
07.10.24 19:10:34 | - | 118,980 |
07.10.24 19:10:12 | - | 118,960 |
07.10.24 19:10:07 | - | 118,940 |
07.10.24 19:09:58 | - | 118,920 |
07.10.24 19:09:46 | - | 118,940 |
07.10.24 19:09:42 | - | 118,940 |
07.10.24 19:09:41 | - | 118,940 |
07.10.24 19:09:38 | - | 118,940 |
07.10.24 19:09:37 | - | 118,940 |
07.10.24 19:09:21 | - | 118,920 |
07.10.24 19:09:18 | - | 118,940 |
07.10.24 19:09:17 | - | 118,920 |