UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:50 | - | 119,020 |
07.10.24 18:59:47 | - | 119,040 |
07.10.24 18:59:46 | - | 119,020 |
07.10.24 18:59:40 | - | 119,040 |
07.10.24 18:58:21 | - | 119,020 |
07.10.24 18:58:09 | - | 119,040 |
07.10.24 18:57:57 | - | 119,020 |
07.10.24 18:57:52 | - | 119,040 |
07.10.24 18:57:51 | - | 119,020 |
07.10.24 18:57:48 | - | 119,020 |
07.10.24 18:57:27 | - | 119,040 |
07.10.24 18:57:26 | - | 119,040 |
07.10.24 18:57:25 | - | 119,060 |
07.10.24 18:57:23 | - | 119,040 |
07.10.24 18:57:16 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:10 | - | 119,020 |
07.10.24 18:57:09 | - | 119,020 |
07.10.24 18:57:06 | - | 119,020 |
07.10.24 18:57:04 | - | 119,000 |
07.10.24 18:57:02 | - | 119,020 |
07.10.24 18:57:01 | - | 119,000 |
07.10.24 18:56:19 | - | 119,020 |
07.10.24 18:56:17 | - | 119,040 |
07.10.24 18:56:16 | - | 119,040 |
07.10.24 18:56:15 | - | 119,020 |
07.10.24 18:56:08 | - | 119,040 |
07.10.24 18:56:07 | - | 119,020 |
07.10.24 18:56:01 | - | 119,020 |
07.10.24 18:55:59 | - | 119,040 |
07.10.24 18:55:55 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:54 | - | 118,980 |
07.10.24 18:55:50 | - | 119,000 |
07.10.24 18:55:47 | - | 119,020 |
07.10.24 18:55:27 | - | 119,000 |
07.10.24 18:55:25 | - | 119,020 |
07.10.24 18:55:24 | - | 119,040 |
07.10.24 18:55:16 | - | 119,020 |
07.10.24 18:55:12 | - | 119,020 |
07.10.24 18:55:08 | - | 119,020 |
07.10.24 18:55:07 | - | 119,040 |
07.10.24 18:54:55 | - | 119,020 |
07.10.24 18:54:54 | - | 119,020 |
07.10.24 18:54:52 | - | 119,000 |
07.10.24 18:54:38 | - | 119,020 |
07.10.24 18:54:36 | - | 119,040 |