UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:32 | - | 119,020 |
07.10.24 18:54:18 | - | 119,060 |
07.10.24 18:54:13 | - | 119,060 |
07.10.24 18:54:04 | - | 119,080 |
07.10.24 18:54:02 | - | 119,080 |
07.10.24 18:53:57 | - | 119,040 |
07.10.24 18:53:39 | - | 119,040 |
07.10.24 18:53:15 | - | 119,060 |
07.10.24 18:53:06 | - | 119,040 |
07.10.24 18:52:59 | - | 119,020 |
07.10.24 18:52:55 | - | 119,000 |
07.10.24 18:52:54 | - | 119,020 |
07.10.24 18:52:17 | - | 118,980 |
07.10.24 18:52:02 | - | 118,980 |
07.10.24 18:52:01 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:56 | - | 118,980 |
07.10.24 18:51:52 | - | 118,980 |
07.10.24 18:51:47 | - | 118,980 |
07.10.24 18:51:43 | - | 119,000 |
07.10.24 18:51:39 | - | 118,980 |
07.10.24 18:51:38 | - | 118,960 |
07.10.24 18:51:10 | - | 118,940 |
07.10.24 18:51:05 | - | 118,940 |
07.10.24 18:51:03 | - | 118,940 |
07.10.24 18:51:00 | - | 118,940 |
07.10.24 18:50:26 | - | 118,940 |
07.10.24 18:50:25 | - | 118,920 |
07.10.24 18:50:14 | - | 118,920 |
07.10.24 18:50:10 | - | 118,900 |
07.10.24 18:50:01 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:46 | - | 118,900 |
07.10.24 18:49:42 | - | 118,900 |
07.10.24 18:49:39 | - | 118,920 |
07.10.24 18:49:38 | - | 118,900 |
07.10.24 18:49:27 | - | 118,880 |
07.10.24 18:48:26 | - | 118,840 |
07.10.24 18:48:25 | - | 118,860 |
07.10.24 18:48:16 | - | 118,840 |
07.10.24 18:48:11 | - | 118,840 |
07.10.24 18:48:00 | - | 118,860 |
07.10.24 18:47:57 | - | 118,840 |
07.10.24 18:47:39 | - | 118,860 |
07.10.24 18:47:30 | - | 118,840 |
07.10.24 18:47:28 | - | 118,820 |
07.10.24 18:47:27 | - | 118,840 |