UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:15 | - | 118,840 |
07.10.24 18:47:13 | - | 118,820 |
07.10.24 18:47:12 | - | 118,840 |
07.10.24 18:47:07 | - | 118,840 |
07.10.24 18:47:06 | - | 118,820 |
07.10.24 18:47:05 | - | 118,840 |
07.10.24 18:47:02 | - | 118,820 |
07.10.24 18:47:00 | - | 118,820 |
07.10.24 18:46:56 | - | 118,820 |
07.10.24 18:46:52 | - | 118,820 |
07.10.24 18:46:34 | - | 118,820 |
07.10.24 18:46:32 | - | 118,820 |
07.10.24 18:46:30 | - | 118,820 |
07.10.24 18:46:29 | - | 118,820 |
07.10.24 18:46:16 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:08 | - | 118,820 |
07.10.24 18:46:04 | - | 118,820 |
07.10.24 18:46:01 | - | 118,820 |
07.10.24 18:45:55 | - | 118,840 |
07.10.24 18:45:51 | - | 118,800 |
07.10.24 18:45:50 | - | 118,800 |
07.10.24 18:45:45 | - | 118,800 |
07.10.24 18:45:41 | - | 118,800 |
07.10.24 18:45:40 | - | 118,780 |
07.10.24 18:45:05 | - | 118,800 |
07.10.24 18:45:04 | - | 118,820 |
07.10.24 18:45:03 | - | 118,780 |
07.10.24 18:44:57 | - | 118,800 |
07.10.24 18:44:50 | - | 118,780 |
07.10.24 18:44:48 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:44 | - | 118,780 |
07.10.24 18:44:37 | - | 118,780 |
07.10.24 18:44:36 | - | 118,780 |
07.10.24 18:44:34 | - | 118,800 |
07.10.24 18:44:33 | - | 118,800 |
07.10.24 18:44:32 | - | 118,780 |
07.10.24 18:44:30 | - | 118,800 |
07.10.24 18:44:29 | - | 118,780 |
07.10.24 18:44:25 | - | 118,800 |
07.10.24 18:44:23 | - | 118,800 |
07.10.24 18:44:21 | - | 118,800 |
07.10.24 18:44:11 | - | 118,800 |
07.10.24 18:44:10 | - | 118,800 |
07.10.24 18:44:08 | - | 118,800 |
07.10.24 18:44:07 | - | 118,820 |