UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:07 | - | 119,040 |
07.10.24 18:29:06 | - | 119,040 |
07.10.24 18:29:01 | - | 119,060 |
07.10.24 18:28:58 | - | 119,060 |
07.10.24 18:28:56 | - | 119,060 |
07.10.24 18:28:55 | - | 119,060 |
07.10.24 18:28:54 | - | 119,080 |
07.10.24 18:28:34 | - | 119,020 |
07.10.24 18:28:33 | - | 119,040 |
07.10.24 18:28:26 | - | 119,020 |
07.10.24 18:28:25 | - | 119,040 |
07.10.24 18:28:18 | - | 119,020 |
07.10.24 18:28:14 | - | 119,040 |
07.10.24 18:28:12 | - | 119,020 |
07.10.24 18:28:04 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:04 | - | 119,040 |
07.10.24 18:28:02 | - | 119,040 |
07.10.24 18:27:57 | - | 119,040 |
07.10.24 18:27:56 | - | 119,040 |
07.10.24 18:27:55 | - | 119,040 |
07.10.24 18:27:54 | - | 119,040 |
07.10.24 18:27:29 | - | 118,980 |
07.10.24 18:27:28 | - | 119,000 |
07.10.24 18:27:26 | - | 119,000 |
07.10.24 18:27:18 | - | 118,980 |
07.10.24 18:27:14 | - | 119,000 |
07.10.24 18:27:13 | - | 118,980 |
07.10.24 18:27:06 | - | 118,980 |
07.10.24 18:26:28 | - | 119,000 |
07.10.24 18:26:24 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:23 | - | 118,940 |
07.10.24 18:26:16 | - | 118,940 |
07.10.24 18:25:49 | - | 118,960 |
07.10.24 18:25:48 | - | 118,980 |
07.10.24 18:25:46 | - | 118,980 |
07.10.24 18:25:45 | - | 118,960 |
07.10.24 18:25:44 | - | 118,980 |
07.10.24 18:25:28 | - | 118,960 |
07.10.24 18:25:26 | - | 118,980 |
07.10.24 18:25:25 | - | 118,940 |
07.10.24 18:25:19 | - | 118,960 |
07.10.24 18:25:16 | - | 118,980 |
07.10.24 18:25:14 | - | 118,980 |
07.10.24 18:24:58 | - | 118,980 |
07.10.24 18:24:33 | - | 118,960 |