UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:42 | - | 118,800 |
07.10.24 18:17:41 | - | 118,820 |
07.10.24 18:17:40 | - | 118,780 |
07.10.24 18:17:18 | - | 118,780 |
07.10.24 18:17:12 | - | 118,800 |
07.10.24 18:17:10 | - | 118,800 |
07.10.24 18:16:57 | - | 118,780 |
07.10.24 18:16:56 | - | 118,800 |
07.10.24 18:16:54 | - | 118,780 |
07.10.24 18:16:52 | - | 118,800 |
07.10.24 18:16:49 | - | 118,780 |
07.10.24 18:16:48 | - | 118,780 |
07.10.24 18:16:47 | - | 118,800 |
07.10.24 18:16:39 | - | 118,780 |
07.10.24 18:16:34 | - | 118,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:30 | - | 118,800 |
07.10.24 18:16:28 | - | 118,780 |
07.10.24 18:16:25 | - | 118,800 |
07.10.24 18:16:22 | - | 118,780 |
07.10.24 18:16:17 | - | 118,780 |
07.10.24 18:16:10 | - | 118,780 |
07.10.24 18:16:09 | - | 118,780 |
07.10.24 18:16:06 | - | 118,800 |
07.10.24 18:16:05 | - | 118,780 |
07.10.24 18:16:04 | - | 118,800 |
07.10.24 18:16:03 | - | 118,780 |
07.10.24 18:16:02 | - | 118,760 |
07.10.24 18:16:01 | - | 118,760 |
07.10.24 18:16:00 | - | 118,780 |
07.10.24 18:15:55 | - | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:49 | - | 118,760 |
07.10.24 18:15:47 | - | 118,740 |
07.10.24 18:15:44 | - | 118,720 |
07.10.24 18:15:42 | - | 118,700 |
07.10.24 18:15:41 | - | 118,720 |
07.10.24 18:15:36 | - | 118,720 |
07.10.24 18:15:32 | - | 118,700 |
07.10.24 18:15:15 | - | 118,720 |
07.10.24 18:15:10 | - | 118,740 |
07.10.24 18:14:46 | - | 118,720 |
07.10.24 18:14:41 | - | 118,740 |
07.10.24 18:14:38 | - | 118,720 |
07.10.24 18:14:14 | - | 118,740 |
07.10.24 18:14:13 | - | 118,740 |
07.10.24 18:14:12 | - | 118,720 |