UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:51 | - | 118,700 |
07.10.24 18:13:45 | - | 118,680 |
07.10.24 18:13:43 | - | 118,680 |
07.10.24 18:13:34 | - | 118,680 |
07.10.24 18:13:33 | - | 118,700 |
07.10.24 18:13:29 | - | 118,680 |
07.10.24 18:13:26 | - | 118,700 |
07.10.24 18:13:23 | - | 118,680 |
07.10.24 18:13:20 | - | 118,700 |
07.10.24 18:13:19 | - | 118,680 |
07.10.24 18:13:13 | - | 118,660 |
07.10.24 18:13:10 | - | 118,660 |
07.10.24 18:12:49 | - | 118,620 |
07.10.24 18:12:47 | - | 118,640 |
07.10.24 18:11:53 | - | 118,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:51 | - | 118,660 |
07.10.24 18:11:50 | - | 118,680 |
07.10.24 18:11:49 | - | 118,680 |
07.10.24 18:11:42 | - | 118,680 |
07.10.24 18:11:27 | - | 118,680 |
07.10.24 18:11:23 | - | 118,680 |
07.10.24 18:11:16 | - | 118,660 |
07.10.24 18:11:14 | - | 118,700 |
07.10.24 18:11:09 | - | 118,680 |
07.10.24 18:10:59 | - | 118,660 |
07.10.24 18:10:58 | - | 118,640 |
07.10.24 18:10:51 | - | 118,660 |
07.10.24 18:10:49 | - | 118,680 |
07.10.24 18:10:44 | - | 118,660 |
07.10.24 18:10:43 | - | 118,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:39 | - | 118,660 |
07.10.24 18:10:35 | - | 118,680 |
07.10.24 18:10:18 | - | 118,660 |
07.10.24 18:10:11 | - | 118,640 |
07.10.24 18:10:08 | - | 118,660 |
07.10.24 18:10:03 | - | 118,680 |
07.10.24 18:09:45 | - | 118,700 |
07.10.24 18:09:23 | - | 118,720 |
07.10.24 18:08:50 | - | 118,700 |
07.10.24 18:08:44 | - | 118,680 |
07.10.24 18:08:35 | - | 118,680 |
07.10.24 18:08:34 | - | 118,680 |
07.10.24 18:08:30 | - | 118,680 |
07.10.24 18:08:25 | - | 118,700 |
07.10.24 18:08:16 | - | 118,720 |