UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:22 | - | 118,980 |
07.10.24 18:33:21 | - | 118,960 |
07.10.24 18:33:16 | - | 118,940 |
07.10.24 18:33:00 | - | 118,940 |
07.10.24 18:32:39 | - | 118,940 |
07.10.24 18:32:38 | - | 118,940 |
07.10.24 18:32:19 | - | 118,940 |
07.10.24 18:32:14 | - | 118,920 |
07.10.24 18:32:12 | - | 118,940 |
07.10.24 18:32:07 | - | 118,940 |
07.10.24 18:32:06 | - | 118,940 |
07.10.24 18:32:04 | - | 118,960 |
07.10.24 18:32:02 | - | 118,960 |
07.10.24 18:32:01 | - | 118,980 |
07.10.24 18:31:59 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:58 | - | 118,980 |
07.10.24 18:31:57 | - | 118,960 |
07.10.24 18:31:52 | - | 118,980 |
07.10.24 18:31:50 | - | 119,000 |
07.10.24 18:31:48 | - | 118,960 |
07.10.24 18:31:36 | - | 118,960 |
07.10.24 18:31:35 | - | 119,000 |
07.10.24 18:31:34 | - | 118,980 |
07.10.24 18:31:13 | - | 118,980 |
07.10.24 18:31:08 | - | 118,960 |
07.10.24 18:30:45 | - | 118,980 |
07.10.24 18:30:43 | - | 119,000 |
07.10.24 18:30:39 | - | 119,020 |
07.10.24 18:30:36 | - | 119,020 |
07.10.24 18:30:35 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:31 | - | 119,040 |
07.10.24 18:30:30 | - | 119,040 |
07.10.24 18:30:27 | - | 119,040 |
07.10.24 18:30:17 | - | 119,020 |
07.10.24 18:30:06 | - | 119,040 |
07.10.24 18:30:05 | - | 119,040 |
07.10.24 18:30:02 | - | 119,040 |
07.10.24 18:29:55 | - | 119,060 |
07.10.24 18:29:43 | - | 119,040 |
07.10.24 18:29:42 | - | 119,020 |
07.10.24 18:29:41 | - | 119,040 |
07.10.24 18:29:40 | - | 119,060 |
07.10.24 18:29:21 | - | 119,040 |
07.10.24 18:29:12 | - | 119,020 |
07.10.24 18:29:08 | - | 119,020 |