UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:17 | - | 118,960 |
07.10.24 18:38:05 | - | 118,940 |
07.10.24 18:38:03 | - | 118,960 |
07.10.24 18:38:01 | - | 118,940 |
07.10.24 18:37:59 | - | 118,960 |
07.10.24 18:37:53 | - | 118,940 |
07.10.24 18:37:47 | - | 118,960 |
07.10.24 18:37:45 | - | 118,980 |
07.10.24 18:37:36 | - | 118,960 |
07.10.24 18:37:34 | - | 118,940 |
07.10.24 18:37:21 | - | 118,960 |
07.10.24 18:37:18 | - | 118,940 |
07.10.24 18:37:10 | - | 118,940 |
07.10.24 18:37:09 | - | 118,920 |
07.10.24 18:37:06 | - | 118,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:04 | - | 118,940 |
07.10.24 18:37:03 | - | 118,940 |
07.10.24 18:36:52 | - | 118,940 |
07.10.24 18:36:49 | - | 118,940 |
07.10.24 18:36:48 | - | 118,960 |
07.10.24 18:36:36 | - | 118,980 |
07.10.24 18:36:29 | - | 118,980 |
07.10.24 18:36:24 | - | 119,000 |
07.10.24 18:36:13 | - | 118,980 |
07.10.24 18:36:12 | - | 118,980 |
07.10.24 18:35:50 | - | 118,980 |
07.10.24 18:35:49 | - | 118,980 |
07.10.24 18:35:45 | - | 118,980 |
07.10.24 18:35:44 | - | 118,980 |
07.10.24 18:35:43 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:35:33 | - | 118,980 |
07.10.24 18:35:32 | - | 118,960 |
07.10.24 18:35:27 | - | 118,980 |
07.10.24 18:35:25 | - | 119,000 |
07.10.24 18:35:02 | - | 119,000 |
07.10.24 18:34:42 | - | 118,980 |
07.10.24 18:34:41 | - | 119,000 |
07.10.24 18:34:35 | - | 118,980 |
07.10.24 18:34:33 | - | 118,960 |
07.10.24 18:34:00 | - | 118,980 |
07.10.24 18:33:58 | - | 118,960 |
07.10.24 18:33:48 | - | 118,980 |
07.10.24 18:33:47 | - | 118,960 |
07.10.24 18:33:36 | - | 118,940 |
07.10.24 18:33:32 | - | 118,960 |