UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:20 | - | 118,920 |
07.10.24 18:23:59 | - | 118,940 |
07.10.24 18:23:58 | - | 118,940 |
07.10.24 18:23:57 | - | 118,940 |
07.10.24 18:23:53 | - | 118,940 |
07.10.24 18:23:46 | - | 118,940 |
07.10.24 18:23:39 | - | 118,940 |
07.10.24 18:23:30 | - | 118,940 |
07.10.24 18:23:23 | - | 118,920 |
07.10.24 18:23:22 | - | 118,940 |
07.10.24 18:23:05 | - | 118,900 |
07.10.24 18:22:49 | - | 118,920 |
07.10.24 18:22:45 | - | 118,900 |
07.10.24 18:22:44 | - | 118,880 |
07.10.24 18:22:38 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:34 | - | 118,920 |
07.10.24 18:22:30 | - | 118,880 |
07.10.24 18:22:27 | - | 118,900 |
07.10.24 18:22:16 | - | 118,880 |
07.10.24 18:21:51 | - | 118,860 |
07.10.24 18:21:50 | - | 118,840 |
07.10.24 18:21:34 | - | 118,860 |
07.10.24 18:21:24 | - | 118,840 |
07.10.24 18:21:21 | - | 118,860 |
07.10.24 18:20:40 | - | 118,860 |
07.10.24 18:20:39 | - | 118,880 |
07.10.24 18:20:38 | - | 118,880 |
07.10.24 18:20:04 | - | 118,880 |
07.10.24 18:20:03 | - | 118,900 |
07.10.24 18:20:02 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:55 | - | 118,880 |
07.10.24 18:19:45 | - | 118,880 |
07.10.24 18:19:01 | - | 118,880 |
07.10.24 18:18:53 | - | 118,860 |
07.10.24 18:18:52 | - | 118,880 |
07.10.24 18:18:51 | - | 118,880 |
07.10.24 18:18:46 | - | 118,880 |
07.10.24 18:18:45 | - | 118,880 |
07.10.24 18:18:43 | - | 118,820 |
07.10.24 18:18:42 | - | 118,840 |
07.10.24 18:18:24 | - | 118,820 |
07.10.24 18:18:17 | - | 118,820 |
07.10.24 18:17:56 | - | 118,820 |
07.10.24 18:17:54 | - | 118,800 |
07.10.24 18:17:47 | - | 118,820 |