UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:47 | - | 118,920 |
07.10.24 18:03:46 | - | 118,920 |
07.10.24 18:03:45 | - | 118,920 |
07.10.24 18:03:43 | - | 118,920 |
07.10.24 18:03:40 | - | 118,920 |
07.10.24 18:03:38 | - | 118,900 |
07.10.24 18:03:36 | - | 118,920 |
07.10.24 18:03:25 | - | 118,920 |
07.10.24 18:03:19 | - | 118,900 |
07.10.24 18:03:17 | - | 118,920 |
07.10.24 18:03:16 | - | 118,920 |
07.10.24 18:03:12 | - | 118,900 |
07.10.24 18:03:07 | - | 118,920 |
07.10.24 18:03:02 | - | 118,920 |
07.10.24 18:02:57 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:44 | - | 118,880 |
07.10.24 18:02:42 | - | 118,900 |
07.10.24 18:02:31 | - | 118,920 |
07.10.24 18:02:23 | - | 118,900 |
07.10.24 18:02:21 | - | 118,900 |
07.10.24 18:02:18 | - | 118,920 |
07.10.24 18:02:15 | - | 118,900 |
07.10.24 18:02:10 | - | 118,920 |
07.10.24 18:02:09 | - | 118,920 |
07.10.24 18:01:55 | - | 118,960 |
07.10.24 18:01:53 | - | 118,940 |
07.10.24 18:01:41 | - | 118,940 |
07.10.24 18:01:37 | - | 118,920 |
07.10.24 18:01:36 | - | 118,940 |
07.10.24 18:01:24 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:23 | - | 118,900 |
07.10.24 18:01:22 | - | 118,900 |
07.10.24 18:01:21 | - | 118,900 |
07.10.24 18:01:19 | - | 118,860 |
07.10.24 18:01:18 | - | 118,880 |
07.10.24 18:01:12 | - | 118,880 |
07.10.24 18:01:05 | - | 118,860 |
07.10.24 18:01:00 | - | 118,880 |
07.10.24 18:00:57 | - | 118,880 |
07.10.24 18:00:51 | - | 118,880 |
07.10.24 18:00:49 | - | 118,860 |
07.10.24 18:00:45 | - | 118,880 |
07.10.24 18:00:44 | - | 118,860 |
07.10.24 18:00:41 | - | 118,880 |
07.10.24 18:00:39 | - | 118,900 |