UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:13 | - | 118,940 |
07.10.24 17:48:07 | - | 118,960 |
07.10.24 17:47:36 | - | 118,980 |
07.10.24 17:47:14 | - | 118,980 |
07.10.24 17:47:13 | - | 119,000 |
07.10.24 17:47:10 | - | 118,980 |
07.10.24 17:47:07 | - | 119,000 |
07.10.24 17:47:03 | - | 118,980 |
07.10.24 17:47:02 | - | 118,960 |
07.10.24 17:46:35 | - | 118,980 |
07.10.24 17:46:34 | - | 119,000 |
07.10.24 17:46:27 | - | 118,980 |
07.10.24 17:46:26 | - | 119,000 |
07.10.24 17:46:24 | - | 118,960 |
07.10.24 17:46:23 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:18 | - | 118,960 |
07.10.24 17:46:15 | - | 118,980 |
07.10.24 17:45:58 | - | 118,960 |
07.10.24 17:45:55 | - | 118,980 |
07.10.24 17:45:49 | - | 118,960 |
07.10.24 17:45:48 | - | 118,940 |
07.10.24 17:45:19 | - | 118,960 |
07.10.24 17:45:17 | - | 118,940 |
07.10.24 17:45:05 | - | 118,960 |
07.10.24 17:45:04 | - | 118,940 |
07.10.24 17:44:58 | - | 118,960 |
07.10.24 17:44:57 | - | 118,940 |
07.10.24 17:44:56 | - | 118,960 |
07.10.24 17:44:55 | - | 118,940 |
07.10.24 17:44:45 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:44 | - | 118,960 |
07.10.24 17:44:28 | - | 118,980 |
07.10.24 17:44:27 | - | 118,960 |
07.10.24 17:44:06 | - | 118,980 |
07.10.24 17:43:54 | - | 118,980 |
07.10.24 17:43:53 | - | 118,960 |
07.10.24 17:43:49 | - | 118,980 |
07.10.24 17:43:44 | - | 118,960 |
07.10.24 17:43:39 | - | 118,980 |
07.10.24 17:43:34 | - | 118,960 |
07.10.24 17:43:32 | - | 119,000 |
07.10.24 17:43:20 | - | 118,940 |
07.10.24 17:43:19 | - | 118,940 |
07.10.24 17:43:18 | - | 118,960 |
07.10.24 17:43:13 | - | 118,940 |