UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:36 | - | 118,980 |
07.10.24 17:33:32 | - | 118,980 |
07.10.24 17:33:31 | - | 119,000 |
07.10.24 17:33:12 | - | 118,980 |
07.10.24 17:33:11 | - | 118,960 |
07.10.24 17:33:09 | - | 118,980 |
07.10.24 17:33:08 | - | 118,960 |
07.10.24 17:32:59 | - | 118,980 |
07.10.24 17:32:45 | - | 119,000 |
07.10.24 17:32:43 | - | 118,980 |
07.10.24 17:32:28 | - | 118,980 |
07.10.24 17:32:20 | - | 119,000 |
07.10.24 17:32:19 | - | 118,980 |
07.10.24 17:31:48 | - | 119,000 |
07.10.24 17:31:41 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:22 | - | 119,000 |
07.10.24 17:31:21 | - | 119,000 |
07.10.24 17:31:20 | - | 119,000 |
07.10.24 17:30:36 | - | 118,960 |
07.10.24 17:30:29 | - | 118,960 |
07.10.24 17:30:28 | - | 118,960 |
07.10.24 17:30:15 | - | 118,980 |
07.10.24 17:30:14 | - | 118,980 |
07.10.24 17:29:53 | - | 118,980 |
07.10.24 17:29:51 | - | 118,980 |
07.10.24 17:29:15 | - | 118,960 |
07.10.24 17:29:14 | - | 118,940 |
07.10.24 17:29:02 | - | 118,960 |
07.10.24 17:28:57 | - | 118,960 |
07.10.24 17:28:56 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:55 | - | 118,960 |
07.10.24 17:28:54 | - | 118,980 |
07.10.24 17:28:52 | - | 118,960 |
07.10.24 17:28:47 | - | 118,980 |
07.10.24 17:28:46 | - | 118,960 |
07.10.24 17:28:44 | - | 118,980 |
07.10.24 17:28:38 | - | 118,960 |
07.10.24 17:28:33 | - | 118,980 |
07.10.24 17:28:32 | - | 118,960 |
07.10.24 17:28:28 | - | 119,000 |
07.10.24 17:28:26 | - | 119,000 |
07.10.24 17:28:14 | - | 119,020 |
07.10.24 17:28:11 | - | 119,000 |
07.10.24 17:28:05 | - | 119,020 |
07.10.24 17:27:53 | - | 119,000 |