UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:12 | - | 119,020 |
07.10.24 17:38:04 | - | 119,060 |
07.10.24 17:38:03 | - | 119,040 |
07.10.24 17:38:02 | - | 119,040 |
07.10.24 17:38:00 | - | 119,020 |
07.10.24 17:37:58 | - | 119,040 |
07.10.24 17:37:46 | - | 119,020 |
07.10.24 17:37:45 | - | 119,020 |
07.10.24 17:37:39 | - | 119,000 |
07.10.24 17:37:31 | - | 119,020 |
07.10.24 17:37:28 | - | 119,040 |
07.10.24 17:36:49 | - | 119,020 |
07.10.24 17:36:48 | - | 119,040 |
07.10.24 17:36:06 | - | 119,000 |
07.10.24 17:36:05 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:00 | - | 119,000 |
07.10.24 17:35:56 | - | 118,980 |
07.10.24 17:35:52 | - | 118,980 |
07.10.24 17:35:43 | - | 118,960 |
07.10.24 17:35:41 | - | 118,960 |
07.10.24 17:35:40 | - | 118,940 |
07.10.24 17:35:39 | - | 118,840 |
07.10.24 17:35:37 | - | 118,940 |
07.10.24 17:35:36 | - | 118,960 |
07.10.24 17:35:35 | - | 118,940 |
07.10.24 17:35:34 | - | 118,960 |
07.10.24 17:35:33 | - | 118,940 |
07.10.24 17:35:18 | - | 118,960 |
07.10.24 17:34:12 | - | 118,980 |
07.10.24 17:34:10 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:41 | - | 118,980 |
07.10.24 17:33:36 | - | 118,980 |
07.10.24 17:33:32 | - | 118,980 |
07.10.24 17:33:31 | - | 119,000 |
07.10.24 17:33:12 | - | 118,980 |
07.10.24 17:33:11 | - | 118,960 |
07.10.24 17:33:09 | - | 118,980 |
07.10.24 17:33:08 | - | 118,960 |
07.10.24 17:32:59 | - | 118,980 |
07.10.24 17:32:45 | - | 119,000 |
07.10.24 17:32:43 | - | 118,980 |
07.10.24 17:32:28 | - | 118,980 |
07.10.24 17:32:20 | - | 119,000 |
07.10.24 17:32:19 | - | 118,980 |
07.10.24 17:31:48 | - | 119,000 |