UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:36 | - | 118,960 |
07.10.24 17:30:29 | - | 118,960 |
07.10.24 17:30:28 | - | 118,960 |
07.10.24 17:30:15 | - | 118,980 |
07.10.24 17:30:14 | - | 118,980 |
07.10.24 17:29:53 | - | 118,980 |
07.10.24 17:29:51 | - | 118,980 |
07.10.24 17:29:15 | - | 118,960 |
07.10.24 17:29:14 | - | 118,940 |
07.10.24 17:29:02 | - | 118,960 |
07.10.24 17:28:57 | - | 118,960 |
07.10.24 17:28:56 | - | 118,980 |
07.10.24 17:28:55 | - | 118,960 |
07.10.24 17:28:54 | - | 118,980 |
07.10.24 17:28:52 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:47 | - | 118,980 |
07.10.24 17:28:46 | - | 118,960 |
07.10.24 17:28:44 | - | 118,980 |
07.10.24 17:28:38 | - | 118,960 |
07.10.24 17:28:33 | - | 118,980 |
07.10.24 17:28:32 | - | 118,960 |
07.10.24 17:28:28 | - | 119,000 |
07.10.24 17:28:26 | - | 119,000 |
07.10.24 17:28:14 | - | 119,020 |
07.10.24 17:28:11 | - | 119,000 |
07.10.24 17:28:05 | - | 119,020 |
07.10.24 17:27:53 | - | 119,000 |
07.10.24 17:27:33 | - | 119,000 |
07.10.24 17:26:59 | - | 118,980 |
07.10.24 17:26:57 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:55 | - | 118,980 |
07.10.24 17:26:28 | - | 119,000 |
07.10.24 17:26:17 | - | 118,980 |
07.10.24 17:26:12 | - | 119,000 |
07.10.24 17:26:04 | - | 118,980 |
07.10.24 17:26:02 | - | 119,000 |
07.10.24 17:25:35 | - | 118,980 |
07.10.24 17:25:33 | - | 119,000 |
07.10.24 17:25:32 | - | 118,980 |
07.10.24 17:25:22 | - | 119,000 |
07.10.24 17:25:20 | - | 119,020 |
07.10.24 17:25:14 | - | 119,000 |
07.10.24 17:25:07 | - | 118,980 |
07.10.24 17:24:59 | - | 119,000 |
07.10.24 17:24:58 | - | 119,020 |