UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:28 | - | 118,920 |
07.10.24 19:37:27 | - | 118,920 |
07.10.24 19:37:19 | - | 118,900 |
07.10.24 19:37:18 | - | 118,900 |
07.10.24 19:37:11 | - | 118,920 |
07.10.24 19:37:10 | - | 118,900 |
07.10.24 19:37:07 | - | 118,920 |
07.10.24 19:37:06 | - | 118,920 |
07.10.24 19:37:04 | - | 118,920 |
07.10.24 19:36:48 | - | 118,920 |
07.10.24 19:36:46 | - | 118,920 |
07.10.24 19:36:42 | - | 118,920 |
07.10.24 19:36:41 | - | 118,920 |
07.10.24 19:36:40 | - | 118,920 |
07.10.24 19:36:39 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:38 | - | 118,940 |
07.10.24 19:36:31 | - | 118,940 |
07.10.24 19:36:27 | - | 118,920 |
07.10.24 19:36:25 | - | 118,920 |
07.10.24 19:36:22 | - | 118,920 |
07.10.24 19:36:20 | - | 118,920 |
07.10.24 19:36:19 | - | 118,900 |
07.10.24 19:36:04 | - | 118,920 |
07.10.24 19:36:03 | - | 118,920 |
07.10.24 19:36:02 | - | 118,920 |
07.10.24 19:36:00 | - | 118,940 |
07.10.24 19:35:57 | - | 118,920 |
07.10.24 19:35:56 | - | 118,940 |
07.10.24 19:35:51 | - | 118,940 |
07.10.24 19:35:50 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:37 | - | 118,940 |
07.10.24 19:35:36 | - | 118,920 |
07.10.24 19:35:15 | - | 118,960 |
07.10.24 19:35:14 | - | 118,940 |
07.10.24 19:35:13 | - | 118,940 |
07.10.24 19:35:12 | - | 118,960 |
07.10.24 19:35:10 | - | 118,940 |
07.10.24 19:34:55 | - | 118,940 |
07.10.24 19:34:54 | - | 118,920 |
07.10.24 19:34:52 | - | 118,940 |
07.10.24 19:34:51 | - | 118,940 |
07.10.24 19:34:50 | - | 118,920 |
07.10.24 19:34:49 | - | 118,900 |
07.10.24 19:34:32 | - | 118,920 |
07.10.24 19:34:31 | - | 118,900 |