UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:03:36 | - | 118,900 |
07.10.24 20:03:23 | - | 118,880 |
07.10.24 20:03:11 | - | 118,880 |
07.10.24 20:03:09 | - | 118,900 |
07.10.24 20:03:08 | - | 118,900 |
07.10.24 20:03:07 | - | 118,900 |
07.10.24 20:03:02 | - | 118,880 |
07.10.24 20:03:01 | - | 118,900 |
07.10.24 20:02:52 | - | 118,880 |
07.10.24 20:02:51 | - | 118,900 |
07.10.24 20:02:21 | - | 118,880 |
07.10.24 20:02:20 | - | 118,860 |
07.10.24 20:02:16 | - | 118,880 |
07.10.24 20:02:15 | - | 118,860 |
07.10.24 20:02:09 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:05 | - | 118,860 |
07.10.24 20:02:04 | - | 118,880 |
07.10.24 20:01:29 | - | 118,880 |
07.10.24 20:01:16 | - | 118,880 |
07.10.24 20:01:14 | - | 118,900 |
07.10.24 20:01:11 | - | 118,920 |
07.10.24 20:01:07 | - | 118,920 |
07.10.24 20:00:59 | - | 118,920 |
07.10.24 20:00:49 | - | 118,940 |
07.10.24 20:00:48 | - | 118,940 |
07.10.24 20:00:29 | - | 118,940 |
07.10.24 20:00:17 | - | 118,920 |
07.10.24 20:00:14 | - | 118,940 |
07.10.24 20:00:00 | - | 118,920 |
07.10.24 19:59:55 | - | 118,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:59:54 | - | 118,940 |
07.10.24 19:59:53 | - | 118,960 |
07.10.24 19:59:45 | - | 118,940 |
07.10.24 19:59:34 | - | 118,920 |
07.10.24 19:59:24 | - | 118,940 |
07.10.24 19:58:48 | - | 118,920 |
07.10.24 19:58:39 | - | 118,900 |
07.10.24 19:58:32 | - | 118,880 |
07.10.24 19:58:17 | - | 118,860 |
07.10.24 19:58:14 | - | 118,880 |
07.10.24 19:58:06 | - | 118,880 |
07.10.24 19:58:04 | - | 118,900 |
07.10.24 19:57:11 | - | 118,880 |
07.10.24 19:57:09 | - | 118,880 |
07.10.24 19:57:07 | - | 118,880 |