UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:44 | - | 118,980 |
07.10.24 20:09:43 | - | 118,980 |
07.10.24 20:08:20 | - | 118,960 |
07.10.24 20:08:00 | - | 118,960 |
07.10.24 20:07:55 | - | 118,980 |
07.10.24 20:07:52 | - | 118,980 |
07.10.24 20:07:45 | - | 118,960 |
07.10.24 20:07:34 | - | 118,960 |
07.10.24 20:07:30 | - | 118,960 |
07.10.24 20:07:25 | - | 118,960 |
07.10.24 20:07:23 | - | 118,960 |
07.10.24 20:07:13 | - | 118,940 |
07.10.24 20:07:11 | - | 118,960 |
07.10.24 20:07:07 | - | 118,940 |
07.10.24 20:07:04 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:02 | - | 118,940 |
07.10.24 20:06:39 | - | 118,920 |
07.10.24 20:06:37 | - | 118,940 |
07.10.24 20:06:30 | - | 118,920 |
07.10.24 20:06:28 | - | 118,900 |
07.10.24 20:06:27 | - | 118,920 |
07.10.24 20:06:24 | - | 118,900 |
07.10.24 20:06:22 | - | 118,920 |
07.10.24 20:06:19 | - | 118,900 |
07.10.24 20:05:47 | - | 118,920 |
07.10.24 20:05:46 | - | 118,900 |
07.10.24 20:05:44 | - | 118,920 |
07.10.24 20:05:41 | - | 118,900 |
07.10.24 20:05:36 | - | 118,920 |
07.10.24 20:05:24 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:06 | - | 118,880 |
07.10.24 20:05:03 | - | 118,860 |
07.10.24 20:04:56 | - | 118,840 |
07.10.24 20:04:53 | - | 118,860 |
07.10.24 20:04:51 | - | 118,880 |
07.10.24 20:04:40 | - | 118,900 |
07.10.24 20:04:22 | - | 118,920 |
07.10.24 20:04:16 | - | 118,900 |
07.10.24 20:04:07 | - | 118,880 |
07.10.24 20:04:06 | - | 118,880 |
07.10.24 20:04:03 | - | 118,880 |
07.10.24 20:04:02 | - | 118,880 |
07.10.24 20:03:48 | - | 118,900 |
07.10.24 20:03:47 | - | 118,920 |
07.10.24 20:03:45 | - | 118,920 |