UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:06 | - | 118,920 |
07.10.24 19:49:05 | - | 118,900 |
07.10.24 19:49:04 | - | 118,900 |
07.10.24 19:49:02 | - | 118,900 |
07.10.24 19:48:52 | - | 118,920 |
07.10.24 19:48:21 | - | 118,940 |
07.10.24 19:48:16 | - | 118,920 |
07.10.24 19:48:09 | - | 118,900 |
07.10.24 19:48:07 | - | 118,920 |
07.10.24 19:47:45 | - | 118,900 |
07.10.24 19:47:44 | - | 118,880 |
07.10.24 19:47:23 | - | 118,900 |
07.10.24 19:47:21 | - | 118,900 |
07.10.24 19:47:04 | - | 118,880 |
07.10.24 19:47:03 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:01 | - | 118,880 |
07.10.24 19:46:55 | - | 118,900 |
07.10.24 19:46:49 | - | 118,880 |
07.10.24 19:46:22 | - | 118,900 |
07.10.24 19:46:20 | - | 118,900 |
07.10.24 19:46:16 | - | 118,900 |
07.10.24 19:46:06 | - | 118,880 |
07.10.24 19:46:03 | - | 118,880 |
07.10.24 19:46:02 | - | 118,900 |
07.10.24 19:45:50 | - | 118,900 |
07.10.24 19:45:27 | - | 118,880 |
07.10.24 19:45:22 | - | 118,900 |
07.10.24 19:45:21 | - | 118,880 |
07.10.24 19:45:20 | - | 118,900 |
07.10.24 19:45:17 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:16 | - | 118,900 |
07.10.24 19:45:14 | - | 118,900 |
07.10.24 19:45:10 | - | 118,880 |
07.10.24 19:44:57 | - | 118,900 |
07.10.24 19:44:56 | - | 118,880 |
07.10.24 19:44:49 | - | 118,900 |
07.10.24 19:44:42 | - | 118,880 |
07.10.24 19:44:31 | - | 118,900 |
07.10.24 19:44:30 | - | 118,880 |
07.10.24 19:43:56 | - | 118,920 |
07.10.24 19:43:36 | - | 118,920 |
07.10.24 19:43:15 | - | 118,900 |
07.10.24 19:43:14 | - | 118,900 |
07.10.24 19:43:12 | - | 118,900 |
07.10.24 19:43:08 | - | 118,900 |