UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:02 | - | 119,020 |
07.10.24 20:13:59 | - | 119,040 |
07.10.24 20:13:57 | - | 119,020 |
07.10.24 20:13:40 | - | 119,040 |
07.10.24 20:13:20 | - | 119,040 |
07.10.24 20:12:57 | - | 119,020 |
07.10.24 20:12:42 | - | 119,000 |
07.10.24 20:12:26 | - | 118,980 |
07.10.24 20:12:18 | - | 118,980 |
07.10.24 20:12:12 | - | 118,980 |
07.10.24 20:12:11 | - | 118,980 |
07.10.24 20:12:04 | - | 118,980 |
07.10.24 20:12:02 | - | 118,980 |
07.10.24 20:11:49 | - | 118,980 |
07.10.24 20:11:46 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:42 | - | 118,980 |
07.10.24 20:11:37 | - | 118,980 |
07.10.24 20:11:35 | - | 118,980 |
07.10.24 20:11:33 | - | 118,980 |
07.10.24 20:11:32 | - | 118,980 |
07.10.24 20:11:27 | - | 118,980 |
07.10.24 20:11:22 | - | 118,980 |
07.10.24 20:11:17 | - | 118,980 |
07.10.24 20:11:10 | - | 118,980 |
07.10.24 20:11:09 | - | 119,000 |
07.10.24 20:11:04 | - | 118,980 |
07.10.24 20:11:02 | - | 118,960 |
07.10.24 20:11:01 | - | 118,960 |
07.10.24 20:11:00 | - | 118,980 |
07.10.24 20:10:59 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:58 | - | 118,960 |
07.10.24 20:10:33 | - | 118,980 |
07.10.24 20:10:30 | - | 118,960 |
07.10.24 20:10:29 | - | 118,980 |
07.10.24 20:10:26 | - | 118,960 |
07.10.24 20:10:24 | - | 118,980 |
07.10.24 20:10:22 | - | 118,980 |
07.10.24 20:10:21 | - | 118,960 |
07.10.24 20:10:19 | - | 118,960 |
07.10.24 20:10:18 | - | 118,960 |
07.10.24 20:10:16 | - | 118,980 |
07.10.24 20:10:00 | - | 118,960 |
07.10.24 20:09:59 | - | 118,960 |
07.10.24 20:09:54 | - | 118,980 |
07.10.24 20:09:53 | - | 118,960 |