UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:33 | - | 118,980 |
07.10.24 20:32:32 | - | 118,980 |
07.10.24 20:32:22 | - | 118,980 |
07.10.24 20:32:19 | - | 119,000 |
07.10.24 20:32:15 | - | 119,020 |
07.10.24 20:32:06 | - | 118,980 |
07.10.24 20:32:02 | - | 119,000 |
07.10.24 20:32:01 | - | 119,020 |
07.10.24 20:31:58 | - | 118,980 |
07.10.24 20:31:49 | - | 119,020 |
07.10.24 20:31:38 | - | 118,980 |
07.10.24 20:31:34 | - | 118,940 |
07.10.24 20:31:32 | - | 118,960 |
07.10.24 20:31:17 | - | 118,980 |
07.10.24 20:31:13 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:09 | - | 119,060 |
07.10.24 20:31:08 | - | 119,040 |
07.10.24 20:31:04 | - | 119,060 |
07.10.24 20:31:00 | - | 119,020 |
07.10.24 20:30:58 | - | 119,040 |
07.10.24 20:30:57 | - | 119,060 |
07.10.24 20:30:49 | - | 119,020 |
07.10.24 20:30:46 | - | 119,040 |
07.10.24 20:30:42 | - | 118,960 |
07.10.24 20:30:37 | - | 118,900 |
07.10.24 20:30:34 | - | 118,860 |
07.10.24 20:30:29 | - | 118,860 |
07.10.24 20:30:23 | - | 118,820 |
07.10.24 20:30:16 | - | 118,900 |
07.10.24 20:30:10 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:05 | - | 119,060 |
07.10.24 20:30:04 | - | 119,100 |
07.10.24 20:29:40 | - | 119,120 |
07.10.24 20:29:12 | - | 119,140 |
07.10.24 20:28:55 | - | 119,120 |
07.10.24 20:28:45 | - | 119,120 |
07.10.24 20:28:03 | - | 119,140 |
07.10.24 20:27:58 | - | 119,120 |
07.10.24 20:27:53 | - | 119,120 |
07.10.24 20:27:50 | - | 119,120 |
07.10.24 20:27:42 | - | 119,120 |
07.10.24 20:27:36 | - | 119,120 |
07.10.24 20:27:34 | - | 119,160 |
07.10.24 20:27:31 | - | 119,160 |
07.10.24 20:27:17 | - | 119,160 |